Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

44.90 +0.63 (+1.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 0.8012 0.8205 0.7996 0.8161 1,261,739 +0.02(+2.26%)
Mar 30, 2004 0.8170 0.8249 0.7980 0.7980 2,370,499 -0.03(-3.23%)
Mar 29, 2004 0.8012 0.8354 0.8012 0.8246 1,118,583 +0.03(+3.13%)
Mar 26, 2004 0.8142 0.8170 0.7980 0.7996 696,132 -0.01(-1.56%)
Mar 25, 2004 0.8012 0.8151 0.8009 0.8123 863,148 +0.02(+2.03%)
Mar 24, 2004 0.8170 0.8186 0.7958 0.7961 812,622 -0.02(-2.18%)
Mar 23, 2004 0.8123 0.8186 0.8056 0.8138 520,695 +0.01(+0.98%)
Mar 22, 2004 0.8265 0.8265 0.8040 0.8059 1,112,969 -0.02(-2.49%)
Mar 19, 2004 0.8284 0.8370 0.8233 0.8265 1,167,705 -0.00(-0.23%)
Mar 18, 2004 0.8281 0.8297 0.8069 0.8284 1,076,478 +0.00(+0.04%)
Mar 17, 2004 0.8113 0.8281 0.8113 0.8281 1,018,935 +0.02(+2.07%)
Mar 16, 2004 0.8170 0.8214 0.7926 0.8113 1,142,443 -0.00(-0.51%)
Mar 15, 2004 0.8202 0.8246 0.8135 0.8154 1,653,314 -0.01(-1.34%)
Mar 12, 2004 0.8059 0.8278 0.7964 0.8265 1,017,532 +0.02(+2.15%)
Mar 11, 2004 0.8154 0.8170 0.8050 0.8091 1,651,910 -0.01(-0.97%)
Mar 10, 2004 0.8218 0.8392 0.8167 0.8170 3,156,455 -0.00(-0.35%)
Mar 09, 2004 0.7765 0.8208 0.7762 0.8199 3,841,359 +0.04(+5.59%)
Mar 08, 2004 0.7521 0.7765 0.7521 0.7765 2,550,146 +0.02(+3.03%)
Mar 05, 2004 0.7568 0.7673 0.7527 0.7537 661,045 -0.01(-0.92%)
Mar 04, 2004 0.7648 0.7648 0.7553 0.7606 1,062,443 -0.01(-0.83%)
Mar 03, 2004 0.7632 0.7736 0.7553 0.7670 1,354,370 -0.00(-0.25%)
Mar 02, 2004 0.7616 0.7705 0.7587 0.7689 1,813,312 +0.00(+0.58%)
Mar 01, 2004 0.7394 0.7644 0.7388 0.7644 1,549,455 +0.03(+3.92%)
Feb 27, 2004 0.7445 0.7518 0.7356 0.7356 683,500 -0.01(-1.19%)
Feb 26, 2004 0.7378 0.7521 0.7325 0.7445 909,463 +0.01(+0.90%)
Feb 25, 2004 0.7391 0.7473 0.7290 0.7378 1,056,830 -0.01(-0.81%)
Feb 24, 2004 0.7486 0.7568 0.7347 0.7439 1,215,424 -0.00(-0.59%)
Feb 23, 2004 0.7790 0.7803 0.7442 0.7483 1,170,512 -0.03(-3.71%)
Feb 20, 2004 0.7853 0.7869 0.7762 0.7771 689,114 -0.01(-1.29%)
Feb 19, 2004 0.8132 0.8186 0.7869 0.7872 1,936,819 -0.02(-3.04%)
Feb 18, 2004 0.7822 0.8157 0.7822 0.8119 3,216,805 +0.04(+4.69%)
Feb 17, 2004 0.7727 0.7765 0.7648 0.7755 2,075,765 +0.01(+0.99%)
Feb 13, 2004 0.7648 0.7720 0.7600 0.7679 1,207,003 +0.00(+0.21%)
Feb 12, 2004 0.7695 0.7724 0.7600 0.7663 705,956 -0.01(-0.70%)
Feb 11, 2004 0.7568 0.7717 0.7508 0.7717 1,202,793 +0.01(+1.37%)
Feb 10, 2004 0.7632 0.7638 0.7451 0.7613 2,084,186 -0.01(-0.70%)
Feb 09, 2004 0.7610 0.7771 0.7600 0.7667 1,396,475 +0.01(+1.17%)
Feb 06, 2004 0.7568 0.7705 0.7458 0.7578 3,473,644 -0.00(-0.50%)
Feb 05, 2004 0.7727 0.7806 0.7572 0.7616 1,795,067 -0.01(-1.19%)
Feb 04, 2004 0.7790 0.7895 0.7695 0.7708 3,139,613 -0.01(-1.50%)
Feb 03, 2004 0.7933 0.7948 0.7803 0.7825 2,536,111 -0.01(-1.51%)
Feb 02, 2004 0.7996 0.7996 0.7831 0.7945 2,077,169 -0.01(-0.83%)
Jan 30, 2004 0.7971 0.8037 0.7917 0.8012 1,738,927 +0.00(+0.12%)
Jan 29, 2004 0.7948 0.8012 0.7809 0.8002 1,555,069 +0.00(+0.60%)
Jan 28, 2004 0.8028 0.8028 0.7869 0.7955 1,852,610 -0.00(-0.24%)
Jan 27, 2004 0.7986 0.8031 0.7891 0.7974 1,769,804 -0.01(-0.94%)
Jan 26, 2004 0.7996 0.8091 0.7980 0.8050 965,602 +0.00(+0.28%)
Jan 23, 2004 0.8012 0.8056 0.7939 0.8028 2,119,274 +0.00(+0.44%)
Jan 22, 2004 0.8091 0.8145 0.7974 0.7993 1,418,931 -0.01(-1.10%)
Jan 21, 2004 0.8091 0.8195 0.8059 0.8081 1,416,124 +0.00(+0.00%)
Jan 20, 2004 0.8202 0.8202 0.7996 0.8081 2,122,081 -0.01(-1.47%)
Jan 16, 2004 0.8012 0.8240 0.7980 0.8202 3,139,613 +0.02(+2.74%)
Jan 15, 2004 0.7853 0.7999 0.7838 0.7983 3,006,281 +0.01(+1.16%)
Jan 14, 2004 0.7869 0.7904 0.7822 0.7891 898,235 +0.01(+0.89%)
Jan 13, 2004 0.7822 0.7825 0.7676 0.7822 1,184,547 -0.00(-0.20%)
Jan 12, 2004 0.7584 0.7838 0.7572 0.7838 4,818,190 +0.02(+3.12%)
Jan 09, 2004 0.7258 0.7743 0.7211 0.7600 7,745,876 +0.03(+4.80%)
Jan 08, 2004 0.7198 0.7252 0.7198 0.7252 714,377 +0.01(+1.46%)
Jan 07, 2004 0.7109 0.7157 0.7093 0.7147 1,420,334 +0.01(+1.48%)
Jan 06, 2004 0.7157 0.7166 0.7043 0.7043 1,223,845 -0.01(-2.03%)
Jan 05, 2004 0.7236 0.7261 0.7147 0.7188 1,663,138 -0.00(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.