Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rose Hill Acquisition Corp Cl A
(NQ:
ROSE
)
11.66
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
1.260
1.290
1.180
1.280
68,300
+0.06(+4.92%)
Dec 30, 2019
1.170
1.250
1.170
1.220
69,226
+0.01(+0.83%)
Dec 27, 2019
1.150
1.240
1.120
1.210
57,600
+0.10(+9.01%)
Dec 26, 2019
1.210
1.223
1.093
1.110
358,341
-0.11(-9.02%)
Dec 24, 2019
1.161
1.220
1.160
1.220
31,600
+0.04(+3.39%)
Dec 23, 2019
1.200
1.200
1.040
1.180
169,599
+0.00(+0.00%)
Dec 20, 2019
1.280
1.280
1.170
1.180
108,300
-0.10(-7.81%)
Dec 19, 2019
1.280
1.330
1.240
1.280
60,230
-0.02(-1.54%)
Dec 18, 2019
1.260
1.348
1.226
1.300
76,194
+0.05(+4.00%)
Dec 17, 2019
1.170
1.280
1.170
1.250
73,259
+0.05(+4.60%)
Dec 16, 2019
1.250
1.273
1.190
1.195
40,426
-0.03(-2.85%)
Dec 13, 2019
1.380
1.404
1.230
1.230
67,600
-0.17(-12.14%)
Dec 12, 2019
1.250
1.440
1.230
1.400
66,146
+0.17(+13.82%)
Dec 11, 2019
1.150
1.250
1.140
1.230
87,517
+0.09(+7.89%)
Dec 10, 2019
1.090
1.150
1.050
1.140
126,317
+0.05(+4.59%)
Dec 09, 2019
1.100
1.150
1.060
1.090
65,672
+0.01(+0.93%)
Dec 06, 2019
1.030
1.140
1.030
1.080
76,300
+0.07(+6.93%)
Dec 05, 2019
1.020
1.060
1.006
1.010
48,549
-0.01(-0.98%)
Dec 04, 2019
1.060
1.094
1.010
1.020
60,220
+0.01(+0.99%)
Dec 03, 2019
1.110
1.110
1.000
1.010
75,679
-0.11(-9.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.