Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 10.31 | 10.51 | 9.919 | 10.32 | 30,272 | -0.04(-0.39%) |
Dec 29, 2022 | 10.47 | 10.47 | 10.30 | 10.36 | 2,642 | +0.05(+0.47%) |
Dec 28, 2022 | 10.32 | 10.32 | 10.31 | 10.31 | 1,070 | -0.03(-0.28%) |
Dec 27, 2022 | 10.34 | 10.34 | 10.34 | 10.34 | 155 | +0.01(+0.11%) |
Dec 22, 2022 | 10.33 | 50 | +0.01(+0.09%) | |||
Dec 20, 2022 | 10.32 | 0 | +0.01(+0.10%) | |||
Dec 19, 2022 | 10.31 | 10.31 | 10.31 | 10.31 | 213 | +0.01(+0.05%) |
Dec 15, 2022 | 10.30 | 21 | +0.00(+0.05%) | |||
Dec 14, 2022 | 10.30 | 10.30 | 10.30 | 10.30 | 5,095 | -0.00(-0.00%) |
Dec 13, 2022 | 10.31 | 10.31 | 10.30 | 10.30 | 21,694 | +0.00(+0.00%) |
Dec 12, 2022 | 10.30 | 10.30 | 10.29 | 10.30 | 14,917 | +0.00(+0.00%) |
Dec 09, 2022 | 10.29 | 10.30 | 10.29 | 10.30 | 10,028 | +0.00(+0.00%) |
Dec 08, 2022 | 10.29 | 10.30 | 10.29 | 10.30 | 10,109 | +0.01(+0.05%) |
Dec 07, 2022 | 10.29 | 10.29 | 10.29 | 10.29 | 12,367 | +0.01(+0.05%) |
Dec 06, 2022 | 10.28 | 10.30 | 10.28 | 10.29 | 494,324 | +0.05(+0.49%) |
Dec 01, 2022 | 10.24 | 6 | +0.00(+0.00%) | |||
Nov 29, 2022 | 10.24 | 1,441 | +0.00(+0.00%) | |||
Nov 28, 2022 | 10.25 | 10.25 | 10.23 | 10.24 | 597,012 | -0.01(-0.10%) |
Nov 25, 2022 | 10.25 | 10.25 | 10.25 | 10.25 | 1,916 | +0.00(+0.00%) |
Nov 22, 2022 | 10.25 | 5 | -0.01(-0.10%) | |||
Nov 21, 2022 | 10.26 | 10.26 | 10.26 | 10.26 | 5,107 | +0.03(+0.29%) |
Nov 11, 2022 | 10.23 | 1 | -0.01(-0.10%) | |||
Nov 10, 2022 | 10.24 | 10.24 | 10.24 | 10.24 | 5,524 | +0.01(+0.10%) |
Nov 09, 2022 | 10.24 | 10.24 | 10.23 | 10.23 | 203,815 | +0.00(+0.00%) |
Nov 08, 2022 | 10.23 | 10.23 | 10.23 | 10.23 | 30,126 | +0.01(+0.10%) |
Nov 07, 2022 | 10.22 | 10.23 | 10.22 | 10.22 | 728,187 | +0.00(+0.00%) |
Nov 04, 2022 | 10.21 | 10.22 | 10.21 | 10.22 | 54,153 | +0.01(+0.10%) |
Nov 03, 2022 | 10.21 | 10.22 | 10.21 | 10.21 | 46,103 | +0.00(+0.00%) |
Nov 02, 2022 | 10.21 | 10.22 | 10.21 | 10.21 | 59,006 | +0.00(+0.00%) |
Oct 25, 2022 | 10.21 | 2 | +0.02(+0.20%) | |||
Oct 24, 2022 | 10.19 | 10.20 | 10.19 | 10.19 | 6,001 | +0.00(+0.00%) |
Oct 21, 2022 | 10.19 | 10.19 | 10.19 | 10.19 | 32,454 | -0.01(-0.10%) |
Oct 20, 2022 | 10.19 | 10.21 | 10.19 | 10.20 | 24,126 | +0.02(+0.20%) |
Oct 18, 2022 | 10.18 | 7 | -0.01(-0.10%) | |||
Oct 17, 2022 | 10.17 | 10.19 | 10.17 | 10.19 | 653 | +0.00(+0.05%) |
Oct 14, 2022 | 10.18 | 10.19 | 10.18 | 10.19 | 10,365 | -0.00(-0.05%) |
Oct 13, 2022 | 10.17 | 10.19 | 10.17 | 10.19 | 36,687 | +0.02(+0.20%) |
Oct 12, 2022 | 10.17 | 10.17 | 10.16 | 10.17 | 1,403 | +0.01(+0.05%) |
Oct 11, 2022 | 10.16 | 10.16 | 10.16 | 10.16 | 2,608 | -0.01(-0.05%) |
Oct 10, 2022 | 10.17 | 10.17 | 10.17 | 10.17 | 104 | +0.00(+0.00%) |
Oct 07, 2022 | 10.16 | 10.17 | 10.15 | 10.17 | 102,394 | +0.01(+0.10%) |
Oct 06, 2022 | 10.17 | 10.17 | 10.16 | 10.16 | 28,360 | -0.01(-0.10%) |