Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 6.096 | 15 | -0.04(-0.64%) | |||
Feb 28, 2024 | 6.135 | 6.135 | 6.135 | 6.135 | 320 | -0.23(-3.61%) |
Feb 23, 2024 | 6.364 | 4 | -0.06(-0.86%) | |||
Feb 22, 2024 | 6.420 | 6.420 | 6.420 | 6.420 | 459 | -0.12(-1.91%) |
Feb 13, 2024 | 6.545 | 37 | -0.24(-3.47%) | |||
Feb 08, 2024 | 6.780 | 177 | -0.07(-1.05%) | |||
Feb 07, 2024 | 6.870 | 6.870 | 6.852 | 6.852 | 1,961 | -0.01(-0.12%) |
Feb 05, 2024 | 6.860 | 1 | -0.12(-1.72%) | |||
Jan 30, 2024 | 6.980 | 3 | +0.02(+0.29%) | |||
Jan 26, 2024 | 6.960 | 121 | -0.33(-4.46%) | |||
Jan 25, 2024 | 7.240 | 7.285 | 7.230 | 7.285 | 8,996 | +0.33(+4.82%) |
Jan 24, 2024 | 6.950 | 6.950 | 6.950 | 6.950 | 367 | +0.50(+7.75%) |
Jan 22, 2024 | 6.450 | 0 | +0.21(+3.37%) | |||
Jan 19, 2024 | 6.240 | 6.240 | 6.240 | 6.240 | 486 | -0.13(-2.04%) |
Jan 18, 2024 | 6.290 | 6.370 | 6.270 | 6.370 | 10,838 | +0.14(+2.25%) |
Jan 17, 2024 | 6.176 | 6.230 | 6.176 | 6.230 | 3,699 | +0.03(+0.48%) |
Jan 16, 2024 | 6.280 | 6.280 | 6.200 | 6.200 | 2,515 | -0.11(-1.74%) |
Jan 12, 2024 | 6.367 | 6.367 | 6.300 | 6.310 | 371 | +0.00(+0.00%) |
Jan 11, 2024 | 6.370 | 6.370 | 6.310 | 6.310 | 761 | -0.53(-7.75%) |
Jan 09, 2024 | 6.840 | 134 | +0.00(+0.05%) | |||
Jan 08, 2024 | 6.837 | 6.837 | 6.837 | 6.837 | 213 | +0.03(+0.39%) |
Jan 05, 2024 | 6.710 | 6.810 | 6.700 | 6.810 | 6,347 | +0.10(+1.49%) |
Jan 04, 2024 | 6.790 | 6.825 | 6.710 | 6.710 | 10,236 | -0.04(-0.67%) |
Jan 03, 2024 | 6.755 | 6.755 | 6.755 | 6.755 | 430 | -0.07(-0.97%) |
Jan 02, 2024 | 6.821 | 6.821 | 6.821 | 6.821 | 2,901 | -0.04(-0.57%) |
Dec 29, 2023 | 6.860 | 6.860 | 6.860 | 6.860 | 371 | -0.10(-1.41%) |
Dec 28, 2023 | 6.958 | 6.958 | 6.958 | 6.958 | 922 | -0.11(-1.58%) |
Dec 22, 2023 | 7.070 | 98 | -0.01(-0.21%) | |||
Dec 21, 2023 | 7.085 | 7.085 | 7.085 | 7.085 | 338 | +0.01(+0.21%) |
Dec 20, 2023 | 7.090 | 7.090 | 7.070 | 7.070 | 1,401 | +0.00(+0.00%) |
Dec 19, 2023 | 7.070 | 7.070 | 7.070 | 7.070 | 848 | +0.07(+1.00%) |
Dec 14, 2023 | 7.000 | 74 | +0.22(+3.25%) | |||
Dec 13, 2023 | 6.710 | 6.779 | 6.710 | 6.779 | 836 | +0.03(+0.44%) |
Dec 12, 2023 | 6.750 | 6.750 | 6.750 | 6.750 | 169 | +0.73(+12.05%) |
Dec 11, 2023 | 6.024 | 6.024 | 6.024 | 6.024 | 284 | -0.06(-1.01%) |
Dec 07, 2023 | 6.085 | 2 | -0.13(-2.08%) | |||
Dec 06, 2023 | 6.220 | 6.220 | 6.215 | 6.215 | 366 | +0.04(+0.63%) |
Dec 05, 2023 | 6.285 | 6.285 | 6.176 | 6.176 | 1,017 | -0.19(-3.05%) |