Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2023 | 0.1450 | 0 | +0.02(+20.83%) | |||
Apr 24, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,500 | +0.01(+9.09%) |
Apr 19, 2023 | 0.1100 | 0 | -0.05(-31.25%) | |||
Apr 17, 2023 | 0.1600 | 0 | +0.00(+0.00%) | |||
Apr 14, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,500 | +0.00(+0.00%) |
Apr 13, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 | +0.03(+23.08%) |
Apr 11, 2023 | 0.1300 | 0 | -0.04(-23.53%) | |||
Apr 06, 2023 | 0.1700 | 300 | +0.01(+6.25%) | |||
Apr 04, 2023 | 0.1600 | 0 | +0.00(+0.00%) | |||
Apr 03, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 6,000 | +0.01(+6.67%) |
Mar 31, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,967 | -0.01(-3.23%) |
Mar 28, 2023 | 0.1550 | 0 | +0.00(+0.00%) | |||
Mar 27, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 4,000 | -0.01(-6.06%) |
Mar 20, 2023 | 0.1650 | 0 | +0.02(+17.86%) | |||
Mar 15, 2023 | 0.1400 | 0 | -0.03(-17.65%) | |||
Mar 06, 2023 | 0.1700 | 0 | +0.01(+6.25%) | |||
Mar 03, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,003 | +0.00(+0.00%) |
Mar 01, 2023 | 0.1600 | 0 | +0.01(+6.67%) | |||
Feb 28, 2023 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 14,500 | -0.01(-6.25%) |
Feb 27, 2023 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 6,000 | +0.00(+0.00%) |
Feb 24, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 | +0.01(+3.23%) |
Feb 23, 2023 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 44,850 | -0.02(-8.82%) |
Feb 22, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | +0.00(+0.00%) |
Feb 21, 2023 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 4,010 | -0.02(-10.53%) |
Feb 17, 2023 | 0.1900 | 0 | +0.03(+18.75%) | |||
Feb 16, 2023 | 0.1350 | 0.1600 | 0.1350 | 0.1600 | 10,300 | +0.03(+23.08%) |
Feb 10, 2023 | 0.1300 | 0 | -0.01(-7.14%) | |||
Feb 09, 2023 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 101,600 | +0.02(+12.00%) |
Feb 06, 2023 | 0.1250 | 0 | +0.00(+0.00%) |