Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (TSV: RP )

0.0550 UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.1200 0 +0.01(+9.09%)
May 25, 2022 0.1100 0 +0.00(+0.00%)
May 24, 2022 0.1100 0.1100 0.1100 0.1100 15,050 +0.00(+0.00%)
May 20, 2022 0.1100 0 +0.00(+0.00%)
May 18, 2022 0.1100 0 -0.01(-8.33%)
May 17, 2022 0.1200 0.1200 0.1200 0.1200 5,201 +0.00(+0.00%)
May 13, 2022 0.1200 0 +0.00(+0.00%)
May 11, 2022 0.1200 0 +0.00(+4.35%)
May 10, 2022 0.1200 0.1200 0.1150 0.1150 25,550 -0.01(-11.54%)
May 09, 2022 0.1300 0.1300 0.1300 0.1300 500 -0.01(-3.70%)
May 06, 2022 0.1400 0.1400 0.1350 0.1350 6,500 -0.01(-3.57%)
May 05, 2022 0.1550 0.1550 0.1400 0.1400 3,921 -0.01(-9.68%)
May 04, 2022 0.1550 0.1550 0.1550 0.1550 4,166 +0.01(+3.33%)
May 03, 2022 0.1600 0.1600 0.1500 0.1500 18,750 -0.02(-11.76%)
Apr 28, 2022 0.1700 0 +0.01(+6.25%)
Apr 26, 2022 0.1600 60 +0.01(+3.23%)
Apr 19, 2022 0.1550 107 -0.03(-16.22%)
Apr 18, 2022 0.1850 0.1850 0.1850 0.1850 900 +0.01(+8.82%)
Apr 12, 2022 0.1700 0 +0.00(+0.00%)
Apr 11, 2022 0.1700 0.1700 0.1700 0.1700 4,500 -0.01(-8.11%)
Apr 07, 2022 0.1850 0 +0.00(+0.00%)
Apr 06, 2022 0.1850 0.1850 0.1850 0.1850 500 +0.03(+19.35%)
Apr 05, 2022 0.1600 0.1600 0.1550 0.1550 11,000 -0.01(-3.13%)
Apr 04, 2022 0.1650 0.1800 0.1600 0.1600 10,561 -0.01(-3.03%)
Apr 01, 2022 0.1650 0.1650 0.1650 0.1650 3,037 -0.01(-2.94%)
Mar 31, 2022 0.1700 0.1700 0.1700 0.1700 2,750 +0.01(+3.03%)
Mar 30, 2022 0.1600 0.1650 0.1600 0.1650 9,800 +0.00(+0.00%)
Mar 29, 2022 0.1700 0.1700 0.1650 0.1650 6,500 +0.00(+0.00%)
Mar 28, 2022 0.1700 0.1700 0.1650 0.1650 32,579 -0.01(-2.94%)
Mar 24, 2022 0.1700 0 -0.03(-15.00%)
Mar 22, 2022 0.2000 0 +0.00(+0.00%)
Mar 21, 2022 0.1950 0.2000 0.1950 0.2000 10,500 +0.01(+5.26%)
Mar 16, 2022 0.1900 123 -0.01(-5.00%)
Mar 11, 2022 0.2000 0 -0.03(-14.89%)
Mar 09, 2022 0.2350 39 +0.05(+27.03%)
Mar 07, 2022 0.1850 0 -0.01(-2.63%)
Mar 04, 2022 0.2200 0.2200 0.1900 0.1900 103,390 -0.04(-19.15%)
Mar 03, 2022 0.2350 0.2350 0.2350 0.2350 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.