Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2000 0.2000 0.1950 0.1950 76,500 +0.01(+2.63%)
May 28, 2021 0.1900 0.1900 0.1800 0.1900 98,241 +0.00(+0.00%)
May 27, 2021 0.1800 0.1900 0.1800 0.1900 140,538 +0.01(+5.56%)
May 26, 2021 0.1750 0.1800 0.1700 0.1800 204,120 +0.01(+2.86%)
May 25, 2021 0.1750 0.1800 0.1750 0.1750 163,000 +0.00(+0.00%)
May 21, 2021 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
May 20, 2021 0.1800 0.1850 0.1550 0.1850 2,591,500 +0.01(+5.71%)
May 19, 2021 0.1800 0.1850 0.1700 0.1750 438,601 -0.02(-10.26%)
May 18, 2021 0.1950 0.2100 0.1900 0.1950 104,077 +0.01(+5.41%)
May 17, 2021 0.1900 0.1950 0.1850 0.1850 47,200 +0.01(+2.78%)
May 14, 2021 0.1850 0.1850 0.1800 0.1800 110,500 -0.01(-5.26%)
May 13, 2021 0.2000 0.2050 0.1850 0.1900 51,260 -0.01(-2.56%)
May 12, 2021 0.1950 0.2000 0.1950 0.1950 9,500 -0.01(-2.50%)
May 11, 2021 0.1950 0.2000 0.1900 0.2000 89,251 +0.01(+2.56%)
May 10, 2021 0.2050 0.2100 0.1950 0.1950 17,830 -0.01(-4.88%)
May 07, 2021 0.2000 0.2100 0.2000 0.2050 97,804 +0.00(+2.50%)
May 06, 2021 0.1950 0.2000 0.1900 0.2000 29,250 +0.01(+2.56%)
May 05, 2021 0.1900 0.1950 0.1850 0.1950 39,209 +0.01(+2.63%)
May 04, 2021 0.1950 0.2000 0.1900 0.1900 28,501 -0.01(-5.00%)
May 03, 2021 0.2000 0.2000 0.1900 0.2000 76,102 +0.00(+0.00%)
Apr 30, 2021 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Apr 29, 2021 0.2000 0.2000 0.1950 0.2000 59,310 -0.01(-4.76%)
Apr 28, 2021 0.2050 0.2100 0.2050 0.2100 19,500 +0.01(+2.44%)
Apr 27, 2021 0.2000 0.2050 0.2000 0.2050 35,406 +0.00(+2.50%)
Apr 26, 2021 0.2150 0.2150 0.2000 0.2000 50,500 -0.01(-6.98%)
Apr 23, 2021 0.2000 0.2150 0.2000 0.2150 27,000 +0.01(+4.88%)
Apr 22, 2021 0.2050 0.2050 0.2050 0.2050 16,008 -0.01(-2.38%)
Apr 21, 2021 0.2100 0.2100 0.2100 404 +0.00(+0.00%)
Apr 20, 2021 0.2250 0.2250 0.2100 0.2100 3,628 -0.02(-6.67%)
Apr 19, 2021 0.2250 0.2250 0.2150 0.2250 39,572 +0.01(+4.65%)
Apr 16, 2021 0.2200 0.2200 0.2150 0.2150 6,790 +0.01(+2.38%)
Apr 15, 2021 0.2250 0.2250 0.2000 0.2100 151,267 -0.01(-4.55%)
Apr 14, 2021 0.2100 0.2200 0.2100 0.2200 35,720 +0.01(+4.76%)
Apr 13, 2021 0.2100 0.2200 0.2100 0.2100 58,815 +0.00(+0.00%)
Apr 12, 2021 0.2100 0.2100 0.2100 0.2100 5,501 -0.01(-4.55%)
Apr 09, 2021 0.2200 0.2250 0.2200 0.2200 35,817 +0.01(+4.76%)
Apr 08, 2021 0.2100 0.2100 0.2050 0.2100 7,009 +0.00(+0.00%)
Apr 07, 2021 0.2100 0.2150 0.2050 0.2100 17,027 -0.01(-2.33%)
Apr 06, 2021 0.2150 0.2150 0.2100 0.2150 40,786 +0.01(+4.88%)
Apr 05, 2021 0.2100 0.2100 0.2050 0.2050 78,950 +0.00(+0.00%)
Apr 01, 2021 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 31, 2021 0.2050 0.2050 0.2050 0.2050 22,002 -0.01(-4.65%)
Mar 30, 2021 0.2050 0.2150 0.2000 0.2150 60,417 +0.01(+2.38%)
Mar 29, 2021 0.2300 0.2300 0.2000 0.2100 140,116 -0.02(-8.70%)
Mar 26, 2021 0.2350 0.2350 0.2200 0.2300 8,625 -0.00(-2.13%)
Mar 25, 2021 0.2100 0.2350 0.2050 0.2350 93,439 +0.00(+2.17%)
Mar 24, 2021 0.2200 0.2300 0.2100 0.2300 53,234 -0.01(-4.17%)
Mar 23, 2021 0.2350 0.2400 0.2250 0.2400 56,057 +0.00(+0.00%)
Mar 22, 2021 0.2200 0.2400 0.2200 0.2400 45,133 +0.01(+6.67%)
Mar 19, 2021 0.2250 0.2250 0.2250 0.2250 34,000 +0.02(+7.14%)
Mar 18, 2021 0.2100 0.2150 0.2050 0.2100 127,500 -0.01(-4.55%)
Mar 17, 2021 0.2200 0.2200 0.2200 0.2200 4,503 +0.00(+0.00%)
Mar 16, 2021 0.2250 0.2250 0.2200 0.2200 81,619 -0.01(-2.22%)
Mar 15, 2021 0.2250 0.2250 0.2200 0.2250 75,078 +0.00(+0.00%)
Mar 12, 2021 0.2200 0.2250 0.2050 0.2250 15,588 +0.02(+7.14%)
Mar 11, 2021 0.2200 0.2250 0.2100 0.2100 62,118 +0.00(+0.00%)
Mar 10, 2021 0.2100 0.2100 0.2000 0.2100 143,972 -0.01(-2.33%)
Mar 09, 2021 0.2200 0.2200 0.2150 0.2150 18,500 +0.01(+2.38%)
Mar 08, 2021 0.2250 0.2250 0.2100 0.2100 9,240 -0.02(-6.67%)
Mar 05, 2021 0.2100 0.2250 0.2100 0.2250 59,000 +0.02(+12.50%)
Mar 04, 2021 0.2200 0.2200 0.2000 0.2000 173,918 -0.02(-9.09%)
Mar 03, 2021 0.2200 0.2250 0.2200 0.2200 53,800 +0.01(+2.33%)
Mar 02, 2021 0.2050 0.2150 0.2050 0.2150 31,658 +0.01(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.