Roots Corp (OP: RROTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | 1.755 | 0 | -0.27(-13.12%) | |||
| Apr 17, 2024 | 2.020 | 0 | +0.14(+7.45%) | |||
| Apr 10, 2024 | 1.880 | 0 | +0.11(+6.52%) | |||
| Mar 04, 2024 | 1.765 | 0 | -0.04(-1.94%) | |||
| Feb 23, 2024 | 1.800 | 0 | +0.05(+2.86%) | |||
| Feb 22, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 4,300 | +0.01(+0.57%) |
| Feb 02, 2024 | 1.740 | 0 | +0.03(+1.75%) | |||
| Jan 30, 2024 | 1.710 | 81 | -0.15(-8.06%) | |||
| Jan 04, 2024 | 1.860 | 0 | +0.04(+2.20%) | |||
| Dec 18, 2023 | 1.820 | 0 | -0.01(-0.60%) | |||
| Nov 27, 2023 | 1.831 | 0 | -0.12(-6.10%) | |||
| Nov 09, 2023 | 1.950 | 0 | -0.03(-1.52%) | |||
| Oct 20, 2023 | 1.980 | 0 | +0.02(+1.02%) | |||
| Oct 16, 2023 | 1.960 | 0 | -0.02(-1.01%) | |||
| Sep 29, 2023 | 1.980 | 0 | +0.00(+0.00%) | |||
| Jul 10, 2023 | 1.980 | 0 | -0.33(-14.25%) | |||
| Jun 29, 2023 | 2.309 | 200 | -1.16(-33.46%) | |||
| Jun 23, 2023 | 3.470 | 0 | +1.12(+47.66%) | |||
| Jun 21, 2023 | 2.350 | 5,000 | +0.06(+2.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
