Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2022 | 0.1031 | 0 | -0.03(-22.36%) | |||
Mar 29, 2022 | 0.1328 | 0.1328 | 0.1120 | 0.1328 | 1,125 | +0.03(+30.71%) |
Mar 28, 2022 | 0.0866 | 0.1016 | 0.0866 | 0.1016 | 3,030 | +0.02(+17.87%) |
Mar 25, 2022 | 0.0870 | 0.0870 | 0.0862 | 0.0862 | 30,000 | -0.00(-0.92%) |
Mar 24, 2022 | 0.0880 | 0.0880 | 0.0870 | 0.0870 | 42,000 | -0.00(-3.33%) |
Mar 23, 2022 | 0.1000 | 0.1000 | 0.0890 | 0.0900 | 48,853 | -0.01(-12.20%) |
Mar 22, 2022 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 45,000 | +0.00(+0.00%) |
Mar 21, 2022 | 0.1067 | 0.1067 | 0.1025 | 0.1025 | 117,600 | -0.00(-3.94%) |
Mar 18, 2022 | 0.0914 | 0.1098 | 0.0914 | 0.1067 | 14,627 | +0.02(+21.25%) |
Mar 17, 2022 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 40,000 | +0.01(+6.67%) |
Mar 16, 2022 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 1,390 | +0.00(+3.51%) |
Mar 15, 2022 | 0.0758 | 0.0800 | 0.0758 | 0.0797 | 104,125 | +0.01(+7.12%) |
Mar 14, 2022 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 1,850 | -0.00(-5.46%) |
Mar 11, 2022 | 0.0911 | 0.0956 | 0.0787 | 0.0787 | 269,200 | +0.02(+31.39%) |
Mar 10, 2022 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 40,000 | +0.00(+3.99%) |
Mar 09, 2022 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 350 | +0.00(+0.17%) |
Feb 24, 2022 | 0.0575 | 0 | -0.00(-4.01%) | |||
Feb 15, 2022 | 0.0599 | 0 | +0.00(+0.50%) | |||
Feb 14, 2022 | 0.0596 | 0.0633 | 0.0596 | 0.0596 | 2,000 | -0.00(-5.85%) |
Feb 08, 2022 | 0.0633 | 0 | -0.01(-11.72%) | |||
Feb 02, 2022 | 0.0720 | 0.0720 | 0.0717 | 0.0717 | 10,000 | +0.01(+19.50%) |
Jan 28, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jan 27, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | -0.00(-2.91%) |
Jan 25, 2022 | 0.0618 | 0 | +0.00(+2.49%) | |||
Jan 20, 2022 | 0.0603 | 0 | -0.01(-13.24%) | |||
Jan 18, 2022 | 0.0695 | 0 | -0.00(-0.71%) | |||
Jan 14, 2022 | 0.0700 | 0 | -0.00(-4.11%) | |||
Jan 07, 2022 | 0.0730 | 0 | -0.00(-3.57%) |