Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		0.0421	0.0421	0.0421	0	-0.00(-6.44%)
Apr 27, 2016	0.0450	0.0450	0.0450	0.0450	25,500	+0.00(+11.39%)
Apr 26, 2016	0.0404	0.0404	0.0404	0.0404	20,000	-0.01(-19.20%)
Apr 25, 2016	0.0500	0.0500	0.0500	0.0500	20,000	+0.01(+23.15%)
Apr 22, 2016	0.0406	0.0406	0.0406	0.0406	25,000	+0.00(+1.25%)
Apr 21, 2016	0.0450	0.0450	0.0401	0.0401	30,000	-0.00(-10.89%)
Apr 20, 2016	0.0450	0.0450	0.0450	0.0450	20,000	+0.00(+0.00%)
Apr 19, 2016	0.0450	0.0450	0.0450	0.0450	50,000	+0.00(+0.00%)
Apr 18, 2016	0.0450	0.0450	0.0450	0.0450	250	-0.02(-25.12%)
Apr 08, 2016		0.0601	0.0601	0.0601	0	-0.01(-14.14%)
Apr 07, 2016	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Apr 04, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 01, 2016	0.0700	0.0700	0.0700	0.0700	26,000	+0.02(+40.00%)
Mar 29, 2016		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Mar 24, 2016		0.0550	0.0550	0.0550	0	+0.00(+4.36%)
Mar 23, 2016	0.0540	0.0540	0.0527	0.0527	20,000	+0.02(+50.57%)
Mar 18, 2016		0.0350	0.0350	0.0350	0	-0.02(-36.36%)
Mar 17, 2016	0.0401	0.0550	0.0400	0.0550	31,771	+0.01(+12.24%)
Mar 16, 2016	0.0490	0.0490	0.0490	0.0490	8,000	+0.01(+22.19%)
Mar 10, 2016		0.0401	0.0401	0.0401	0	-0.01(-27.09%)
Mar 09, 2016	0.0545	0.0550	0.0545	0.0550	500	-0.00(-8.33%)
Mar 08, 2016	0.0600	0.0600	0.0580	0.0600	14,052	+0.01(+33.33%)
Feb 29, 2016		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Feb 26, 2016	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+10.00%)
Feb 24, 2016		0.0500	0.0500	0.0500	0	+0.01(+23.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Reflect Scientific Inc (OP: RSCF )

Historical Prices

Free News Feed