Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Apr 29, 2015 | 0.1310 | 0.1310 | 0.1300 | 0.1300 | 15,000 | -0.02(-13.33%) |
Apr 27, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Apr 24, 2015 | 0.1300 | 0.2000 | 0.1300 | 0.1550 | 68,886 | +0.02(+19.23%) |
Apr 23, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 550 | +0.00(+0.00%) |
Apr 21, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Apr 17, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.62%) | |
Apr 16, 2015 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 1,450 | +0.01(+8.25%) |
Apr 15, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 30,300 | +0.00(+0.00%) |
Apr 10, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Apr 02, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Mar 31, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Mar 30, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+0.00%) |
Mar 27, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 13,098 | +0.00(+4.35%) |
Mar 26, 2015 | 0.1100 | 0.1299 | 0.1100 | 0.1150 | 15,802 | +0.01(+4.55%) |
Mar 25, 2015 | 0.1196 | 0.1197 | 0.1100 | 0.1100 | 50,215 | -0.01(-8.10%) |
Mar 24, 2015 | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 2,000 | -0.00(-0.17%) |
Mar 19, 2015 | 0.1199 | 0.1199 | 0.1199 | 0 | +0.01(+14.08%) | |
Mar 18, 2015 | 0.1200 | 0.1200 | 0.1051 | 0.1051 | 30,153 | -0.02(-19.09%) |
Mar 17, 2015 | 0.1260 | 0.1299 | 0.1200 | 0.1299 | 39,740 | +0.01(+8.25%) |
Mar 16, 2015 | 0.1250 | 0.1299 | 0.1200 | 0.1200 | 40,000 | +0.00(+0.00%) |
Mar 13, 2015 | 0.1201 | 0.1201 | 0.1100 | 0.1200 | 44,400 | -0.02(-17.24%) |
Mar 11, 2015 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
Mar 09, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+11.91%) | |
Mar 06, 2015 | 0.1400 | 0.1400 | 0.1251 | 0.1251 | 30,000 | -0.02(-16.60%) |
Mar 04, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
Mar 03, 2015 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 20,000 | +0.00(+0.00%) |
Mar 02, 2015 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 36,715 | -0.01(-6.67%) |
Feb 27, 2015 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 5,347 | +0.01(+6.38%) |
Feb 26, 2015 | 0.1410 | 0.1410 | 0.1410 | 0.1410 | 16,000 | +0.00(+0.71%) |
Feb 25, 2015 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 29,500 | +0.01(+7.61%) |
Feb 23, 2015 | 0.1301 | 0.1301 | 0.1301 | 0 | -0.03(-19.69%) | |
Feb 19, 2015 | 0.1620 | 0.1620 | 0.1620 | 0 | +0.01(+8.00%) | |
Feb 17, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Feb 09, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Feb 06, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 24,500 | -0.01(-6.25%) |