Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.3232 | 0.3800 | 0.3232 | 0.3400 | 100,613 | -0.00(-1.13%) |
Jul 29, 2021 | 0.3400 | 0.3580 | 0.3249 | 0.3439 | 29,829 | -0.02(-4.18%) |
Jul 28, 2021 | 0.3500 | 0.3600 | 0.3300 | 0.3589 | 6,895 | +0.01(+2.54%) |
Jul 27, 2021 | 0.3606 | 0.3900 | 0.3400 | 0.3500 | 65,452 | -0.04(-9.09%) |
Jul 26, 2021 | 0.3850 | 0.3850 | 0.3605 | 0.3850 | 12,991 | +0.02(+5.36%) |
Jul 23, 2021 | 0.3700 | 0.3950 | 0.3600 | 0.3654 | 13,907 | -0.01(-2.56%) |
Jul 22, 2021 | 0.3800 | 0.3856 | 0.3750 | 0.3750 | 287,439 | -0.01(-1.32%) |
Jul 21, 2021 | 0.3320 | 0.4200 | 0.3320 | 0.3800 | 276,863 | +0.05(+14.46%) |
Jul 20, 2021 | 0.3100 | 0.3585 | 0.3000 | 0.3320 | 83,332 | +0.00(+0.91%) |
Jul 19, 2021 | 0.3266 | 0.3290 | 0.3011 | 0.3290 | 37,883 | +0.00(+0.09%) |
Jul 16, 2021 | 0.3011 | 0.3288 | 0.3000 | 0.3287 | 24,602 | +0.03(+9.20%) |
Jul 15, 2021 | 0.3011 | 0.3110 | 0.3010 | 0.3010 | 2,196 | -0.02(-5.17%) |
Jul 14, 2021 | 0.3600 | 0.3600 | 0.3000 | 0.3174 | 90,999 | -0.02(-4.71%) |
Jul 13, 2021 | 0.2840 | 0.3596 | 0.2840 | 0.3331 | 37,143 | +0.01(+4.26%) |
Jul 12, 2021 | 0.3732 | 0.3732 | 0.3195 | 0.3195 | 15,038 | -0.05(-13.65%) |
Jul 09, 2021 | 0.3450 | 0.3780 | 0.2810 | 0.3700 | 245,796 | +0.02(+5.71%) |
Jul 08, 2021 | 0.3601 | 0.3750 | 0.3450 | 0.3500 | 41,505 | -0.03(-7.65%) |
Jul 07, 2021 | 0.3995 | 0.3995 | 0.3409 | 0.3790 | 124,920 | +0.01(+2.43%) |
Jul 06, 2021 | 0.4099 | 0.4099 | 0.3512 | 0.3700 | 79,153 | -0.02(-3.90%) |
Jul 02, 2021 | 0.3830 | 0.4100 | 0.3800 | 0.3850 | 27,969 | -0.01(-1.28%) |
Jul 01, 2021 | 0.3831 | 0.4100 | 0.3830 | 0.3900 | 46,559 | -0.01(-2.62%) |
Jun 30, 2021 | 0.4240 | 0.4240 | 0.3800 | 0.4005 | 24,065 | -0.01(-1.62%) |
Jun 29, 2021 | 0.3711 | 0.4239 | 0.3711 | 0.4071 | 74,529 | +0.00(+0.52%) |
Jun 28, 2021 | 0.4240 | 0.4240 | 0.3710 | 0.4050 | 90,725 | -0.02(-4.48%) |
Jun 25, 2021 | 0.4250 | 0.4250 | 0.3801 | 0.4240 | 105,380 | +0.03(+8.72%) |
Jun 24, 2021 | 0.4250 | 0.4250 | 0.3350 | 0.3900 | 124,810 | -0.02(-4.88%) |
Jun 23, 2021 | 0.4400 | 0.4400 | 0.3811 | 0.4100 | 86,579 | +0.00(+0.00%) |
Jun 22, 2021 | 0.4000 | 0.4500 | 0.3800 | 0.4100 | 780,396 | +0.03(+7.19%) |
Jun 21, 2021 | 0.4000 | 0.4000 | 0.3700 | 0.3825 | 166,772 | +0.00(+0.66%) |
Jun 18, 2021 | 0.3895 | 0.3895 | 0.3300 | 0.3800 | 190,748 | +0.00(+1.06%) |
Jun 17, 2021 | 0.3700 | 0.3900 | 0.3331 | 0.3760 | 175,837 | +0.01(+1.62%) |
Jun 16, 2021 | 0.3795 | 0.3795 | 0.2960 | 0.3700 | 252,052 | +0.02(+4.23%) |
Jun 15, 2021 | 0.3050 | 0.3990 | 0.3050 | 0.3550 | 635,242 | +0.05(+18.33%) |
Jun 14, 2021 | 0.2701 | 0.3050 | 0.2701 | 0.3000 | 43,174 | +0.00(+0.81%) |
Jun 11, 2021 | 0.2891 | 0.2978 | 0.2845 | 0.2976 | 33,290 | +0.01(+2.62%) |
Jun 10, 2021 | 0.2702 | 0.3025 | 0.2701 | 0.2900 | 178,021 | +0.01(+3.68%) |
Jun 09, 2021 | 0.2801 | 0.3050 | 0.2701 | 0.2797 | 123,641 | -0.00(-0.18%) |
Jun 08, 2021 | 0.2900 | 0.3048 | 0.2802 | 0.2802 | 153,817 | -0.00(-0.81%) |
Jun 07, 2021 | 0.2800 | 0.2990 | 0.2800 | 0.2825 | 103,855 | -0.01(-2.59%) |
Jun 04, 2021 | 0.2990 | 0.3180 | 0.2800 | 0.2900 | 61,689 | +0.01(+1.75%) |
Jun 03, 2021 | 0.3200 | 0.3340 | 0.2850 | 0.2850 | 89,911 | -0.01(-1.93%) |
Jun 02, 2021 | 0.2699 | 0.3378 | 0.2650 | 0.2906 | 609,157 | +0.02(+7.67%) |
Jun 01, 2021 | 0.2700 | 0.2700 | 0.2210 | 0.2699 | 323,437 | +0.00(+0.33%) |
May 28, 2021 | 0.2690 | 0.3200 | 0.2690 | 0.2690 | 172,857 | -0.03(-10.33%) |
May 27, 2021 | 0.3005 | 0.3300 | 0.2556 | 0.3000 | 174,206 | +0.00(+0.00%) |
May 26, 2021 | 0.3295 | 0.3295 | 0.2301 | 0.3000 | 621,333 | -0.04(-11.03%) |
May 25, 2021 | 0.3301 | 0.3500 | 0.3200 | 0.3372 | 119,316 | +0.01(+2.37%) |
May 24, 2021 | 0.3900 | 0.4000 | 0.3200 | 0.3294 | 300,279 | -0.05(-13.32%) |
May 21, 2021 | 0.3950 | 0.3999 | 0.3500 | 0.3800 | 485,663 | +0.00(+0.00%) |
May 20, 2021 | 0.3850 | 0.4295 | 0.3320 | 0.3800 | 1,138,201 | +0.02(+5.56%) |
May 19, 2021 | 0.2800 | 0.3750 | 0.2800 | 0.3600 | 606,014 | +0.06(+20.00%) |
May 18, 2021 | 0.2895 | 0.4000 | 0.2310 | 0.3000 | 1,677,527 | +0.02(+9.09%) |
May 17, 2021 | 0.1500 | 0.3013 | 0.1300 | 0.2750 | 2,198,644 | +0.15(+111.54%) |
May 14, 2021 | 0.1238 | 0.1400 | 0.1151 | 0.1300 | 203,389 | +0.01(+5.01%) |
May 13, 2021 | 0.1399 | 0.1399 | 0.1232 | 0.1238 | 290,650 | -0.02(-11.57%) |
May 12, 2021 | 0.1436 | 0.1500 | 0.1352 | 0.1400 | 145,621 | -0.00(-2.51%) |
May 11, 2021 | 0.1368 | 0.1436 | 0.1352 | 0.1436 | 18,433 | -0.00(-0.97%) |
May 10, 2021 | 0.1616 | 0.1620 | 0.1380 | 0.1450 | 427,287 | -0.02(-10.49%) |
May 07, 2021 | 0.1621 | 0.1750 | 0.1620 | 0.1620 | 45,735 | +0.00(+0.00%) |
May 06, 2021 | 0.1586 | 0.1799 | 0.1586 | 0.1620 | 48,668 | -0.00(-2.41%) |
May 05, 2021 | 0.1705 | 0.1797 | 0.1612 | 0.1660 | 12,932 | -0.00(-1.19%) |
May 04, 2021 | 0.1635 | 0.1748 | 0.1600 | 0.1680 | 83,353 | +0.00(+0.96%) |