Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP: RSCF )

0.0534 +0.0042 (+8.54%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 22, 2014 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Sep 19, 2014 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
Sep 17, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 12, 2014 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Sep 11, 2014 0.1000 0.1000 0.1000 0.1000 40,000 -0.01(-9.09%)
Sep 10, 2014 0.1100 0.1100 0.1100 0.1100 120,144 +0.00(+0.00%)
Sep 09, 2014 0.1100 0.1100 0.1100 0.1100 120,000 +0.00(+0.00%)
Sep 08, 2014 0.1100 0.1200 0.1100 0.1100 130,000 +0.00(+0.00%)
Sep 05, 2014 0.1100 0.1100 0.1100 0.1100 1,573 +0.00(+0.00%)
Sep 04, 2014 0.1400 0.1000 0.1100 0.1100 7,934 +0.01(+10.00%)
Aug 29, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 28, 2014 0.1000 0.1050 0.1000 0.1000 238,080 +0.00(+0.00%)
Aug 26, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 25, 2014 0.0900 0.1050 0.0900 0.1000 276,100 +0.02(+25.00%)
Aug 18, 2014 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Aug 14, 2014 0.0650 0.0650 0.0650 0 -0.04(-35.00%)
Aug 12, 2014 0.1000 0.1000 0.1000 0 +0.04(+53.85%)
Aug 05, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 04, 2014 0.0700 0.0700 0.0650 0.0650 30,000 -0.01(-7.14%)
Jul 31, 2014 0.0700 0.0700 0.0700 0 -0.02(-26.32%)
Jul 29, 2014 0.0950 0.0950 0.0950 0 +0.02(+35.71%)
Jul 28, 2014 0.0950 0.0950 0.0700 0.0700 29,861 -0.00(-1.41%)
Jul 25, 2014 0.0710 0.0710 0.0710 0.0710 1,400 -0.02(-21.11%)
Jul 21, 2014 0.0900 0.0900 0.0900 0 +0.04(+79.64%)
Jul 18, 2014 0.0501 0.0501 0.0501 0.0501 2,000 -0.01(-18.54%)
Jul 17, 2014 0.0615 0.0615 0.0615 0.0615 30,113 +0.00(+0.00%)
Jul 16, 2014 0.0615 0.0615 0.0615 0.0615 50,000 +0.00(+0.00%)
Jul 15, 2014 0.0615 0.0615 0.0615 0.0615 50,000 +0.00(+0.00%)
Jul 14, 2014 0.0700 0.0700 0.0615 0.0615 60,000 +0.00(+0.00%)
Jul 08, 2014 0.0615 0.0615 0.0615 0 +0.00(+0.00%)
Jul 07, 2014 0.0614 0.0615 0.0614 0.0615 100,534 +0.00(+0.16%)
Jul 02, 2014 0.0614 0.0614 0.0614 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.