Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.1810 | 0.1818 | 0.1310 | 0.1749 | 347,342 | -0.01(-7.12%) |
Nov 29, 2021 | 0.1711 | 0.1883 | 0.1622 | 0.1883 | 51,325 | +0.01(+7.23%) |
Nov 26, 2021 | 0.1810 | 0.1810 | 0.1711 | 0.1756 | 56,175 | -0.01(-7.58%) |
Nov 24, 2021 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 17,630 | -0.00(-2.51%) |
Nov 23, 2021 | 0.1999 | 0.1999 | 0.1906 | 0.1949 | 7,626 | +0.00(+1.99%) |
Nov 22, 2021 | 0.1820 | 0.2000 | 0.1820 | 0.1911 | 55,615 | +0.01(+3.30%) |
Nov 19, 2021 | 0.2000 | 0.2000 | 0.1811 | 0.1850 | 77,002 | -0.01(-6.38%) |
Nov 18, 2021 | 0.1910 | 0.1976 | 0.1976 | 0.1976 | 39,394 | -0.02(-10.14%) |
Nov 17, 2021 | 0.2000 | 0.2199 | 0.1900 | 0.2199 | 75,598 | +0.02(+12.77%) |
Nov 16, 2021 | 0.2125 | 0.2380 | 0.1900 | 0.1950 | 407,449 | -0.02(-11.36%) |
Nov 15, 2021 | 0.2495 | 0.2500 | 0.2121 | 0.2200 | 420,894 | -0.03(-11.82%) |
Nov 12, 2021 | 0.2500 | 0.2500 | 0.2302 | 0.2495 | 49,002 | -0.00(-0.20%) |
Nov 11, 2021 | 0.2511 | 0.2788 | 0.2300 | 0.2500 | 148,915 | -0.02(-8.12%) |
Nov 09, 2021 | 0.2500 | 0.2733 | 0.2500 | 0.2721 | 6,384 | +0.02(+9.06%) |
Nov 08, 2021 | 0.2681 | 0.2944 | 0.2495 | 0.2495 | 104,314 | -0.03(-9.47%) |
Nov 05, 2021 | 0.2990 | 0.2995 | 0.2756 | 0.2756 | 307,837 | -0.01(-5.13%) |
Nov 04, 2021 | 0.2900 | 0.3020 | 0.2800 | 0.2905 | 130,804 | +0.01(+2.80%) |
Nov 03, 2021 | 0.2898 | 0.2999 | 0.2750 | 0.2826 | 78,774 | +0.00(+0.93%) |
Nov 02, 2021 | 0.2804 | 0.2898 | 0.2800 | 0.2800 | 13,362 | -0.01(-1.79%) |
Nov 01, 2021 | 0.2801 | 0.2851 | 0.2801 | 0.2851 | 31,644 | +0.01(+1.79%) |
Oct 29, 2021 | 0.2895 | 0.2896 | 0.2801 | 0.2801 | 5,907 | -0.01(-3.25%) |
Oct 28, 2021 | 0.2846 | 0.3000 | 0.2800 | 0.2895 | 85,852 | +0.01(+4.82%) |
Oct 27, 2021 | 0.2700 | 0.2762 | 0.2604 | 0.2762 | 5,310 | +0.01(+2.30%) |
Oct 26, 2021 | 0.2555 | 0.2780 | 0.2480 | 0.2700 | 61,326 | +0.01(+3.85%) |
Oct 25, 2021 | 0.2401 | 0.2890 | 0.2401 | 0.2600 | 10,214 | +0.01(+2.73%) |
Oct 22, 2021 | 0.2994 | 0.2994 | 0.2255 | 0.2531 | 101,381 | -0.02(-6.29%) |
Oct 21, 2021 | 0.2975 | 0.3000 | 0.2701 | 0.2701 | 217,776 | -0.03(-9.54%) |
Oct 20, 2021 | 0.2895 | 0.2995 | 0.2590 | 0.2986 | 133,438 | +0.01(+3.14%) |
Oct 19, 2021 | 0.2550 | 0.2895 | 0.2400 | 0.2895 | 22,600 | +0.04(+14.43%) |
Oct 18, 2021 | 0.2680 | 0.2800 | 0.2300 | 0.2530 | 66,588 | +0.00(+1.24%) |
Oct 15, 2021 | 0.2616 | 0.2616 | 0.2202 | 0.2499 | 72,754 | -0.01(-3.88%) |
Oct 14, 2021 | 0.2650 | 0.2800 | 0.2583 | 0.2600 | 47,316 | +0.01(+4.00%) |
Oct 13, 2021 | 0.2492 | 0.2782 | 0.2492 | 0.2500 | 44,966 | +0.03(+13.64%) |
Oct 12, 2021 | 0.2315 | 0.2399 | 0.2200 | 0.2200 | 70,733 | +0.00(+0.00%) |
Oct 11, 2021 | 0.2358 | 0.2438 | 0.2115 | 0.2200 | 56,823 | -0.00(-1.17%) |
Oct 08, 2021 | 0.2669 | 0.2800 | 0.2222 | 0.2226 | 26,799 | +0.00(+1.18%) |
Oct 07, 2021 | 0.2115 | 0.2669 | 0.2115 | 0.2200 | 64,567 | -0.02(-8.26%) |
Oct 06, 2021 | 0.2115 | 0.2459 | 0.2111 | 0.2398 | 6,368 | +0.00(+0.00%) |
Oct 05, 2021 | 0.2400 | 0.2499 | 0.2310 | 0.2398 | 9,264 | -0.01(-3.58%) |
Oct 04, 2021 | 0.2299 | 0.2759 | 0.2200 | 0.2487 | 49,256 | +0.01(+3.71%) |
Oct 01, 2021 | 0.2400 | 0.2588 | 0.2288 | 0.2398 | 36,448 | +0.01(+3.99%) |
Sep 30, 2021 | 0.2749 | 0.2749 | 0.2306 | 0.2306 | 17,693 | -0.02(-9.14%) |
Sep 29, 2021 | 0.2642 | 0.2749 | 0.2538 | 0.2538 | 6,463 | -0.01(-2.83%) |
Sep 28, 2021 | 0.2520 | 0.2895 | 0.2520 | 0.2612 | 9,635 | -0.01(-3.55%) |
Sep 27, 2021 | 0.2819 | 0.2948 | 0.2526 | 0.2708 | 114,207 | +0.01(+4.44%) |
Sep 24, 2021 | 0.2602 | 0.2830 | 0.2323 | 0.2593 | 238,218 | -0.00(-0.31%) |
Sep 23, 2021 | 0.2501 | 0.2800 | 0.2501 | 0.2601 | 27,416 | +0.01(+3.87%) |
Sep 22, 2021 | 0.2920 | 0.2930 | 0.2375 | 0.2504 | 286,120 | -0.04(-13.66%) |
Sep 21, 2021 | 0.2983 | 0.3000 | 0.2756 | 0.2900 | 81,511 | -0.01(-3.33%) |
Sep 20, 2021 | 0.2752 | 0.3000 | 0.2510 | 0.3000 | 130,190 | -0.02(-4.76%) |
Sep 17, 2021 | 0.3005 | 0.3150 | 0.3005 | 0.3150 | 16,743 | +0.01(+4.90%) |
Sep 16, 2021 | 0.3440 | 0.3480 | 0.2730 | 0.3003 | 164,550 | -0.05(-13.81%) |
Sep 15, 2021 | 0.3056 | 0.3484 | 0.3000 | 0.3484 | 50,914 | +0.03(+8.87%) |
Sep 14, 2021 | 0.3200 | 0.3480 | 0.3100 | 0.3200 | 131,749 | +0.00(+0.63%) |
Sep 13, 2021 | 0.3055 | 0.3200 | 0.3053 | 0.3180 | 26,704 | +0.01(+4.85%) |
Sep 10, 2021 | 0.3200 | 0.3291 | 0.3010 | 0.3033 | 28,908 | -0.02(-6.76%) |
Sep 09, 2021 | 0.3122 | 0.3253 | 0.3100 | 0.3253 | 6,180 | +0.01(+4.20%) |
Sep 08, 2021 | 0.3032 | 0.3500 | 0.3032 | 0.3122 | 49,630 | -0.01(-2.44%) |
Sep 07, 2021 | 0.3100 | 0.3483 | 0.3100 | 0.3200 | 10,958 | +0.00(+0.00%) |
Sep 03, 2021 | 0.3250 | 0.3298 | 0.3100 | 0.3200 | 64,201 | -0.01(-3.03%) |
Sep 02, 2021 | 0.3388 | 0.3485 | 0.3300 | 0.3300 | 35,114 | +0.00(+0.00%) |