Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP: RSCF )

0.0534 +0.0042 (+8.54%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 19, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 18, 2017 0.0500 0.0500 0.0400 0.0400 60,000 -0.01(-20.00%)
Jul 17, 2017 0.0500 0.0500 0.0477 0.0500 17,000 +0.01(+25.00%)
Jul 13, 2017 0.0400 0.0400 0.0400 0 -0.01(-19.84%)
Jul 12, 2017 0.0477 0.0499 0.0477 0.0499 10,100 +0.00(+4.61%)
Jul 11, 2017 0.0477 0.0477 0.0477 0.0477 7,600 +0.00(+6.00%)
Jul 06, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.22%)
Jul 05, 2017 0.0449 0.0449 0.0449 0.0449 5,500 +0.00(+12.25%)
Jul 03, 2017 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 22, 2017 0.0400 0.0400 0.0400 0 -0.00(-0.25%)
Jun 21, 2017 0.0401 0.0401 0.0401 0.0401 11,110 +0.00(+0.00%)
Jun 20, 2017 0.0401 0.0401 0.0401 0.0401 23,100 +0.00(+0.00%)
Jun 15, 2017 0.0401 0.0401 0.0401 0 -0.00(-10.89%)
Jun 12, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.22%)
Jun 08, 2017 0.0401 0.0401 0.0401 0 +0.01(+14.57%)
Jun 01, 2017 0.0350 0.0350 0.0350 80 -0.01(-25.53%)
May 30, 2017 0.0470 0.0470 0.0470 0 +0.01(+14.63%)
May 16, 2017 0.0410 0.0410 0.0410 0 +0.00(+2.50%)
May 11, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.