Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 95.22 | 95.58 | 94.68 | 95.00 | 1,353,377 | -0.63(-0.65%) |
Mar 30, 2021 | 96.04 | 96.56 | 95.45 | 95.62 | 695,829 | -0.66(-0.68%) |
Mar 29, 2021 | 95.96 | 97.11 | 95.76 | 96.28 | 997,384 | -0.16(-0.17%) |
Mar 26, 2021 | 94.67 | 96.55 | 94.45 | 96.44 | 1,313,796 | +2.09(+2.22%) |
Mar 25, 2021 | 93.81 | 94.61 | 92.94 | 94.35 | 1,099,421 | +0.83(+0.89%) |
Mar 24, 2021 | 92.12 | 93.89 | 92.12 | 93.52 | 1,510,748 | +1.33(+1.45%) |
Mar 23, 2021 | 91.37 | 92.58 | 91.19 | 92.18 | 1,431,771 | +0.15(+0.17%) |
Mar 22, 2021 | 91.39 | 92.08 | 90.54 | 92.03 | 2,140,154 | +0.62(+0.68%) |
Mar 19, 2021 | 92.33 | 92.63 | 91.05 | 91.41 | 2,417,431 | -0.68(-0.73%) |
Mar 18, 2021 | 89.97 | 92.45 | 89.67 | 92.09 | 1,650,776 | +2.37(+2.64%) |
Mar 17, 2021 | 92.20 | 92.20 | 89.56 | 89.72 | 1,011,550 | -2.26(-2.45%) |
Mar 16, 2021 | 91.96 | 92.51 | 91.20 | 91.98 | 800,616 | +0.03(+0.03%) |
Mar 15, 2021 | 91.58 | 92.03 | 90.76 | 91.95 | 1,022,380 | +0.37(+0.41%) |
Mar 12, 2021 | 91.05 | 91.99 | 90.72 | 91.58 | 1,093,132 | +0.93(+1.03%) |
Mar 11, 2021 | 90.75 | 91.05 | 90.34 | 90.64 | 1,356,718 | -0.62(-0.68%) |
Mar 10, 2021 | 90.14 | 91.71 | 89.82 | 91.26 | 1,358,411 | +1.16(+1.29%) |
Mar 09, 2021 | 91.04 | 91.71 | 90.08 | 90.10 | 1,579,610 | -0.96(-1.06%) |
Mar 08, 2021 | 90.44 | 92.58 | 90.04 | 91.06 | 1,644,191 | +1.13(+1.26%) |
Mar 05, 2021 | 87.50 | 90.17 | 87.44 | 89.93 | 1,847,653 | +2.91(+3.35%) |
Mar 04, 2021 | 86.98 | 88.88 | 86.67 | 87.01 | 2,458,049 | +0.03(+0.03%) |
Mar 03, 2021 | 87.02 | 87.47 | 86.34 | 86.99 | 1,465,620 | -0.24(-0.27%) |
Mar 02, 2021 | 86.28 | 87.53 | 86.02 | 87.22 | 1,564,835 | +0.82(+0.95%) |
Mar 01, 2021 | 85.47 | 87.19 | 85.34 | 86.41 | 1,595,991 | +1.58(+1.86%) |
Feb 26, 2021 | 86.22 | 87.12 | 84.82 | 84.82 | 2,186,159 | -1.29(-1.49%) |
Feb 25, 2021 | 85.33 | 87.03 | 85.16 | 86.11 | 2,414,296 | +0.81(+0.95%) |
Feb 24, 2021 | 84.42 | 85.65 | 84.38 | 85.30 | 1,401,189 | +0.60(+0.71%) |
Feb 23, 2021 | 86.41 | 87.59 | 84.41 | 84.70 | 2,726,539 | -0.04(-0.04%) |
Feb 22, 2021 | 85.92 | 86.11 | 84.42 | 84.74 | 2,058,945 | -1.51(-1.76%) |
Feb 19, 2021 | 87.37 | 87.51 | 86.18 | 86.25 | 1,688,956 | -1.08(-1.23%) |
Feb 18, 2021 | 85.75 | 87.42 | 85.60 | 87.33 | 1,920,974 | +1.56(+1.82%) |
Feb 17, 2021 | 85.69 | 85.99 | 84.96 | 85.77 | 1,351,196 | -0.29(-0.33%) |
Feb 16, 2021 | 86.01 | 86.73 | 85.79 | 86.05 | 1,789,576 | -0.84(-0.96%) |
Feb 12, 2021 | 86.89 | 87.22 | 86.53 | 86.89 | 893,578 | -0.03(-0.03%) |
Feb 11, 2021 | 86.36 | 86.95 | 86.22 | 86.92 | 1,284,973 | +0.73(+0.85%) |
Feb 10, 2021 | 87.58 | 87.63 | 85.88 | 86.19 | 1,408,820 | -0.97(-1.11%) |
Feb 09, 2021 | 87.61 | 87.70 | 86.66 | 87.16 | 1,135,733 | -0.23(-0.26%) |
Feb 08, 2021 | 86.64 | 87.48 | 86.21 | 87.39 | 1,756,566 | +0.81(+0.93%) |
Feb 05, 2021 | 88.00 | 88.00 | 86.54 | 86.58 | 2,239,828 | -1.06(-1.21%) |
Feb 04, 2021 | 87.21 | 88.00 | 86.79 | 87.63 | 918,973 | +0.51(+0.59%) |
Feb 03, 2021 | 87.42 | 87.43 | 86.42 | 87.12 | 1,475,212 | -0.35(-0.40%) |
Feb 02, 2021 | 87.11 | 87.76 | 86.80 | 87.47 | 1,271,580 | +0.86(+0.99%) |
Feb 01, 2021 | 86.58 | 87.32 | 86.02 | 86.61 | 1,044,663 | +0.43(+0.50%) |
Jan 29, 2021 | 86.94 | 87.38 | 85.70 | 86.19 | 1,303,293 | -1.29(-1.48%) |
Jan 28, 2021 | 86.66 | 88.98 | 85.89 | 87.48 | 1,222,151 | +1.41(+1.64%) |
Jan 27, 2021 | 88.07 | 88.31 | 85.76 | 86.07 | 1,474,087 | -2.81(-3.16%) |
Jan 26, 2021 | 89.82 | 89.95 | 88.49 | 88.88 | 1,147,022 | -0.75(-0.84%) |
Jan 25, 2021 | 89.82 | 90.18 | 89.02 | 89.63 | 708,241 | -0.25(-0.28%) |
Jan 22, 2021 | 89.51 | 90.16 | 89.20 | 89.88 | 821,214 | +0.41(+0.46%) |
Jan 21, 2021 | 90.14 | 90.29 | 89.07 | 89.47 | 866,835 | -0.68(-0.75%) |
Jan 20, 2021 | 90.06 | 90.55 | 89.77 | 90.15 | 1,358,170 | +0.01(+0.01%) |
Jan 19, 2021 | 89.70 | 90.98 | 89.43 | 90.14 | 1,553,947 | +0.82(+0.92%) |
Jan 15, 2021 | 88.79 | 89.69 | 88.40 | 89.32 | 1,205,407 | +0.10(+0.12%) |
Jan 14, 2021 | 90.13 | 90.25 | 88.60 | 89.21 | 1,000,078 | -0.70(-0.78%) |
Jan 13, 2021 | 90.52 | 91.00 | 89.88 | 89.92 | 980,701 | -0.77(-0.85%) |
Jan 12, 2021 | 91.11 | 91.39 | 90.12 | 90.69 | 757,571 | -0.48(-0.52%) |
Jan 11, 2021 | 90.89 | 91.98 | 90.77 | 91.17 | 950,170 | -1.16(-1.26%) |
Jan 08, 2021 | 92.13 | 92.90 | 91.92 | 92.33 | 906,392 | +0.19(+0.21%) |
Jan 07, 2021 | 91.61 | 92.60 | 91.13 | 92.14 | 1,395,838 | +0.85(+0.93%) |
Jan 06, 2021 | 89.40 | 91.48 | 89.02 | 91.29 | 1,689,758 | +2.13(+2.39%) |
Jan 05, 2021 | 88.75 | 89.36 | 88.08 | 89.16 | 1,090,235 | +0.10(+0.11%) |