Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (OP: RSSFF )

0.1078 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.1631 0.1632 0.1501 0.1501 11,030 -0.02(-14.23%)
Feb 26, 2015 0.1700 0.1750 0.1700 0.1750 5,900 +0.01(+5.42%)
Feb 25, 2015 0.1670 0.1670 0.1660 0.1660 1,830 +0.02(+10.67%)
Feb 24, 2015 0.1551 0.1576 0.1500 0.1500 22,500 -0.01(-3.91%)
Feb 23, 2015 0.1850 0.1850 0.1551 0.1561 12,256 -0.03(-18.06%)
Feb 20, 2015 0.1650 0.2330 0.1600 0.1905 108,580 +0.04(+27.00%)
Feb 19, 2015 0.1635 0.1635 0.1480 0.1500 20,400 -0.02(-12.64%)
Feb 18, 2015 0.1800 0.1820 0.1710 0.1717 38,200 -0.01(-4.61%)
Feb 17, 2015 0.1750 0.1830 0.1600 0.1800 73,784 +0.02(+16.13%)
Feb 13, 2015 0.1550 0.1550 0.1550 0 +0.03(+22.79%)
Feb 12, 2015 0.1280 0.1280 0.1262 0.1262 15,592 +0.00(+3.47%)
Feb 11, 2015 0.1300 0.1300 0.1220 0.1220 12,000 -0.01(-8.27%)
Feb 10, 2015 0.1390 0.1418 0.1330 0.1330 29,400 -0.03(-18.25%)
Feb 09, 2015 0.1550 0.1670 0.1550 0.1627 40,500 +0.01(+7.22%)
Feb 06, 2015 0.1320 0.1570 0.1320 0.1517 22,150 +0.02(+15.22%)
Feb 05, 2015 0.1391 0.1391 0.1287 0.1317 17,399 -0.03(-16.65%)
Feb 04, 2015 0.1580 0.1580 0.1580 0.1580 1,250 +0.00(+0.00%)
Feb 03, 2015 0.1580 0.1580 0.1580 0.1580 25,000 +0.01(+5.33%)
Feb 02, 2015 0.1511 0.1511 0.1500 0.1500 2,200 +0.00(+0.00%)
Jan 30, 2015 0.1200 0.1500 0.1200 0.1500 18,346 +0.03(+22.95%)
Jan 29, 2015 0.1300 0.1300 0.1220 0.1220 20,100 -0.00(-3.56%)
Jan 28, 2015 0.1199 0.1300 0.1150 0.1265 65,000 +0.01(+10.00%)
Jan 27, 2015 0.1280 0.1300 0.1080 0.1150 561,743 -0.03(-17.86%)
Jan 26, 2015 0.1400 0.1400 0.1400 0.1400 36,500 +0.01(+7.69%)
Jan 23, 2015 0.1300 0.1340 0.1300 0.1300 130,000 -0.00(-2.99%)
Jan 22, 2015 0.1290 0.1400 0.1290 0.1340 165,100 -0.01(-3.94%)
Jan 21, 2015 0.1300 0.1395 0.1300 0.1395 112,000 +0.01(+7.31%)
Jan 20, 2015 0.1180 0.1420 0.1180 0.1300 86,278 -0.01(-9.03%)
Jan 16, 2015 0.1429 0.1429 0.1429 0 +0.02(+18.98%)
Jan 15, 2015 0.1201 0.1201 0.1201 0.1201 4,900 -0.03(-18.30%)
Jan 14, 2015 0.1290 0.1472 0.1290 0.1470 20,950 +0.01(+5.76%)
Jan 13, 2015 0.1390 0 -0.02(-9.80%)
Jan 12, 2015 0.1541 0.1541 0.1541 0.1541 1,000 -0.01(-3.69%)
Jan 09, 2015 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+4.15%)
Jan 08, 2015 0.1630 0.1630 0.1536 0.1536 14,500 -0.01(-5.75%)
Jan 07, 2015 0.1700 0.1700 0.1382 0.1630 14,213 -0.01(-4.68%)
Jan 06, 2015 0.1710 0.1710 0.1710 0.1710 1,000 -0.00(-0.70%)
Jan 05, 2015 0.1660 0.1800 0.1660 0.1722 1,650 +0.01(+3.73%)
Dec 31, 2014 0.1660 0.1660 0.1660 0 -0.01(-6.21%)
Dec 30, 2014 0.1570 0.1770 0.1501 0.1770 7,500 +0.01(+6.69%)
Dec 29, 2014 0.1710 0.1860 0.1659 0.1659 19,176 -0.00(-2.47%)
Dec 26, 2014 0.1860 0.1860 0.1701 0.1701 4,200 -0.00(-2.80%)
Dec 24, 2014 0.1750 0.1750 0.1750 0 -0.02(-10.71%)
Dec 23, 2014 0.1680 0.2000 0.1680 0.1960 11,340 +0.02(+9.91%)
Dec 22, 2014 0.1910 0.2128 0.1783 0.1783 4,467 -0.02(-10.84%)
Dec 19, 2014 0.2260 0.2260 0.2000 0.2000 17,973 -0.02(-9.09%)
Dec 18, 2014 0.1900 0.2700 0.1900 0.2200 206,980 +0.03(+15.79%)
Dec 17, 2014 0.2020 0.2020 0.1900 0.1900 43,531 -0.01(-6.40%)
Dec 16, 2014 0.1804 0.2120 0.1600 0.2030 37,143 +0.04(+20.83%)
Dec 15, 2014 0.1100 0.1680 0.1100 0.1680 3,615 +0.06(+54.13%)
Dec 12, 2014 0.1000 0.1200 0.1000 0.1090 50,200 +0.01(+11.22%)
Dec 10, 2014 0.0980 0.0980 0.0980 0 -0.03(-24.03%)
Dec 09, 2014 0.1500 0.1500 0.1260 0.1290 89,300 -0.03(-19.38%)
Dec 05, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 03, 2014 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Dec 02, 2014 0.1810 0.1810 0.1420 0.1650 287,450 -0.02(-12.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.