Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 12, 2023 | 5.619 | 0 | -0.03(-0.55%) | |||
Jan 11, 2023 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Jan 10, 2023 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Jan 09, 2023 | 5.650 | 5.650 | 5.650 | 5.650 | 1 | +0.00(+0.00%) |
Jan 06, 2023 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Jan 05, 2023 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Jan 04, 2023 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Jan 03, 2023 | 5.650 | 5.650 | 5.650 | 5.650 | 1 | +0.00(+0.00%) |
Dec 30, 2022 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Dec 29, 2022 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Dec 28, 2022 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Dec 27, 2022 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Dec 23, 2022 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Dec 22, 2022 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Dec 21, 2022 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Dec 20, 2022 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Dec 19, 2022 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Dec 16, 2022 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Dec 15, 2022 | 5.650 | 5.650 | 5.650 | 5.650 | 1 | +0.00(+0.00%) |
Dec 14, 2022 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Dec 13, 2022 | 5.650 | 5.650 | 5.650 | 5.650 | 1 | +0.00(+0.00%) |
Dec 12, 2022 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Dec 09, 2022 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Dec 08, 2022 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Dec 07, 2022 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Dec 06, 2022 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Dec 05, 2022 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Dec 02, 2022 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Dec 01, 2022 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Nov 30, 2022 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Nov 29, 2022 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Nov 28, 2022 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Nov 25, 2022 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Nov 23, 2022 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Nov 22, 2022 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Nov 21, 2022 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Nov 18, 2022 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Nov 17, 2022 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Nov 16, 2022 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Nov 15, 2022 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Nov 14, 2022 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Nov 11, 2022 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Nov 10, 2022 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Nov 09, 2022 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Nov 08, 2022 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Nov 07, 2022 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Nov 04, 2022 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Nov 03, 2022 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Nov 02, 2022 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |