Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 304,218 | -0.01(-3.13%) |
Apr 29, 2020 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 158,120 | +0.00(+0.00%) |
Apr 28, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 292,719 | -0.01(-3.03%) |
Apr 27, 2020 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 110,060 | +0.01(+3.13%) |
Apr 24, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 159,567 | -0.01(-3.03%) |
Apr 23, 2020 | 0.1650 | 0.1750 | 0.1650 | 0.1650 | 84,396 | +0.00(+0.00%) |
Apr 22, 2020 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 47,298 | +0.00(+0.00%) |
Apr 21, 2020 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 67,580 | +0.00(+0.00%) |
Apr 20, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 112,708 | +0.01(+6.45%) |
Apr 17, 2020 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 153,697 | -0.01(-3.13%) |
Apr 16, 2020 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 304,604 | -0.01(-3.03%) |
Apr 15, 2020 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 132,563 | -0.01(-2.94%) |
Apr 14, 2020 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 125,239 | +0.00(+0.00%) |
Apr 13, 2020 | 0.1850 | 0.1850 | 0.1600 | 0.1700 | 616,237 | -0.00(-2.86%) |
Apr 09, 2020 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+2.94%) | |
Apr 08, 2020 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 264,852 | -0.00(-2.86%) |
Apr 07, 2020 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 156,127 | -0.01(-2.78%) |
Apr 06, 2020 | 0.1700 | 0.1800 | 0.1600 | 0.1800 | 172,083 | +0.01(+5.88%) |
Apr 03, 2020 | 0.1700 | 0.1750 | 0.1600 | 0.1700 | 224,032 | +0.00(+0.00%) |
Apr 02, 2020 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 121,505 | +0.00(+0.00%) |
Apr 01, 2020 | 0.1750 | 0.1850 | 0.1700 | 0.1700 | 99,434 | -0.00(-2.86%) |
Mar 31, 2020 | 0.1750 | 0.1850 | 0.1700 | 0.1750 | 222,957 | -0.01(-2.78%) |
Mar 30, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 309,536 | +0.00(+0.00%) |
Mar 27, 2020 | 0.1950 | 0.2000 | 0.1500 | 0.1800 | 864,187 | -0.03(-14.29%) |
Mar 26, 2020 | 0.1900 | 0.2200 | 0.1900 | 0.2100 | 568,512 | +0.02(+13.51%) |
Mar 25, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 446,056 | +0.00(+0.00%) |
Mar 24, 2020 | 0.1850 | 0.1950 | 0.1800 | 0.1850 | 304,092 | +0.00(+0.00%) |
Mar 23, 2020 | 0.1950 | 0.1950 | 0.1750 | 0.1850 | 84,209 | +0.01(+5.71%) |
Mar 20, 2020 | 0.1800 | 0.2050 | 0.1750 | 0.1750 | 551,025 | -0.01(-2.78%) |
Mar 19, 2020 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 140,071 | +0.00(+0.00%) |
Mar 18, 2020 | 0.1900 | 0.1950 | 0.1650 | 0.1800 | 467,877 | +0.00(+0.00%) |
Mar 17, 2020 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 212,202 | +0.00(+0.00%) |
Mar 16, 2020 | 0.1650 | 0.1900 | 0.1600 | 0.1800 | 351,180 | -0.02(-7.69%) |
Mar 13, 2020 | 0.1750 | 0.1950 | 0.1650 | 0.1950 | 476,618 | +0.04(+25.81%) |
Mar 12, 2020 | 0.1600 | 0.1750 | 0.1400 | 0.1550 | 948,575 | -0.05(-22.50%) |
Mar 11, 2020 | 0.2450 | 0.2450 | 0.2000 | 0.2000 | 529,695 | -0.03(-14.89%) |
Mar 10, 2020 | 0.2600 | 0.2750 | 0.2200 | 0.2350 | 270,930 | -0.01(-4.08%) |
Mar 09, 2020 | 0.2900 | 0.2900 | 0.2100 | 0.2450 | 739,436 | -0.08(-23.44%) |
Mar 06, 2020 | 0.3350 | 0.3350 | 0.3000 | 0.3200 | 198,675 | -0.02(-5.88%) |
Mar 05, 2020 | 0.3650 | 0.3650 | 0.3300 | 0.3400 | 167,254 | +0.00(+0.00%) |
Mar 04, 2020 | 0.3350 | 0.3500 | 0.3300 | 0.3400 | 163,289 | +0.01(+1.49%) |
Mar 03, 2020 | 0.3700 | 0.3700 | 0.3350 | 0.3350 | 292,758 | -0.04(-10.67%) |
Mar 02, 2020 | 0.3950 | 0.3950 | 0.3750 | 0.3750 | 910,588 | -0.01(-2.60%) |
Feb 28, 2020 | 0.3150 | 0.3900 | 0.3150 | 0.3850 | 486,110 | +0.02(+5.48%) |
Feb 27, 2020 | 0.3800 | 0.3800 | 0.3450 | 0.3650 | 163,292 | -0.03(-7.59%) |
Feb 26, 2020 | 0.3900 | 0.4000 | 0.3800 | 0.3950 | 178,662 | -0.01(-1.25%) |
Feb 25, 2020 | 0.3900 | 0.4000 | 0.3850 | 0.4000 | 500,946 | +0.02(+3.90%) |
Feb 24, 2020 | 0.3450 | 0.4000 | 0.3400 | 0.3850 | 442,800 | +0.04(+11.59%) |
Feb 21, 2020 | 0.3600 | 0.3750 | 0.3150 | 0.3450 | 349,655 | -0.02(-4.17%) |
Feb 20, 2020 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 125,282 | -0.02(-5.26%) |
Feb 19, 2020 | 0.3750 | 0.3850 | 0.3700 | 0.3800 | 104,826 | +0.00(+0.00%) |
Feb 18, 2020 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 237,580 | -0.01(-2.56%) |
Feb 14, 2020 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.3600 | 0.3950 | 0.3500 | 0.3900 | 933,284 | +0.06(+18.18%) |
Feb 12, 2020 | 0.3100 | 0.3400 | 0.3100 | 0.3300 | 622,660 | +0.05(+17.86%) |
Feb 11, 2020 | 0.2900 | 0.3050 | 0.2800 | 0.2800 | 440,853 | -0.03(-9.68%) |
Feb 10, 2020 | 0.3150 | 0.3200 | 0.2800 | 0.3100 | 471,420 | -0.02(-6.06%) |
Feb 07, 2020 | 0.3100 | 0.3500 | 0.3050 | 0.3300 | 295,785 | +0.01(+3.13%) |
Feb 06, 2020 | 0.3400 | 0.3450 | 0.3200 | 0.3200 | 153,900 | -0.02(-5.88%) |
Feb 05, 2020 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 282,060 | -0.00(-1.45%) |
Feb 04, 2020 | 0.3500 | 0.3600 | 0.3400 | 0.3450 | 138,068 | +0.00(+0.00%) |