Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rattler Midstream LP Common Units
(NQ:
RTLR
)
15.22
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
9.420
9.474
9.223
9.331
91,456
-0.07(-0.76%)
Jul 29, 2021
9.331
9.582
9.277
9.402
325,074
+0.11(+1.16%)
Jul 28, 2021
9.196
9.375
9.089
9.295
130,630
+0.11(+1.17%)
Jul 27, 2021
9.268
9.411
9.062
9.187
164,227
-0.05(-0.58%)
Jul 26, 2021
9.205
9.582
9.205
9.241
96,674
-0.06(-0.67%)
Jul 23, 2021
9.366
9.483
9.178
9.304
188,278
-0.09(-0.95%)
Jul 22, 2021
9.205
9.465
8.981
9.393
85,837
+0.26(+2.85%)
Jul 21, 2021
9.187
9.438
9.133
9.133
101,183
+0.09(+0.99%)
Jul 20, 2021
8.811
9.075
8.726
9.044
77,792
+0.23(+2.64%)
Jul 19, 2021
8.963
8.972
8.524
8.811
519,761
-0.34(-3.72%)
Jul 16, 2021
9.456
9.528
8.981
9.151
288,382
-0.24(-2.58%)
Jul 15, 2021
9.429
9.640
9.259
9.393
106,494
-0.04(-0.38%)
Jul 14, 2021
9.617
9.779
9.322
9.429
231,316
-0.14(-1.50%)
Jul 13, 2021
9.734
9.734
9.501
9.573
53,303
-0.14(-1.48%)
Jul 12, 2021
9.590
9.805
9.501
9.716
79,889
+0.13(+1.40%)
Jul 09, 2021
9.626
9.752
9.537
9.582
106,895
+0.07(+0.75%)
Jul 08, 2021
9.420
9.689
9.375
9.510
150,323
-0.11(-1.12%)
Jul 07, 2021
9.734
9.779
9.348
9.617
206,523
-0.08(-0.83%)
Jul 06, 2021
10.11
10.22
9.501
9.698
109,704
-0.31(-3.13%)
Jul 02, 2021
10.00
10.04
9.716
10.01
110,353
+0.10(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.