RBC Quant US Equity Leaders ETF (TSX: RUE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2016 | 20.71 | 20.71 | 20.71 | 70 | +0.09(+0.44%) | |
| Feb 25, 2016 | 20.62 | 20.62 | 20.62 | 20.62 | 640 | -0.15(-0.72%) |
| Feb 24, 2016 | 20.76 | 20.77 | 20.76 | 20.77 | 648 | -0.07(-0.34%) |
| Feb 22, 2016 | 20.84 | 20.84 | 20.84 | 0 | +0.57(+2.81%) | |
| Feb 12, 2016 | 20.27 | 20.27 | 20.27 | 10 | -0.20(-0.98%) | |
| Feb 05, 2016 | 20.47 | 20.47 | 20.47 | 0 | -0.60(-2.85%) | |
| Feb 02, 2016 | 21.07 | 21.07 | 21.07 | 0 | +0.09(+0.43%) | |
| Jan 27, 2016 | 20.98 | 20.98 | 20.98 | 15 | +0.07(+0.33%) | |
| Jan 21, 2016 | 20.91 | 20.91 | 20.91 | 55 | +0.24(+1.16%) | |
| Jan 20, 2016 | 21.15 | 21.15 | 20.67 | 20.67 | 540 | -0.69(-3.23%) |
| Jan 19, 2016 | 21.51 | 21.51 | 21.36 | 21.36 | 407 | +0.15(+0.71%) |
| Jan 18, 2016 | 21.22 | 21.22 | 21.21 | 21.21 | 7,205 | -0.31(-1.44%) |
| Jan 14, 2016 | 21.52 | 21.52 | 21.52 | 145 | +0.15(+0.70%) | |
| Jan 13, 2016 | 21.56 | 21.56 | 21.37 | 21.37 | 1,660 | +0.16(+0.75%) |
| Jan 11, 2016 | 21.21 | 21.21 | 21.21 | 175 | -0.34(-1.58%) | |
| Jan 07, 2016 | 21.55 | 21.55 | 21.55 | 35 | -0.19(-0.87%) | |
| Jan 04, 2016 | 21.74 | 21.74 | 21.74 | 236 | -0.66(-2.95%) | |
| Dec 24, 2015 | 22.40 | 22.40 | 22.40 | 0 | +0.02(+0.09%) | |
| Dec 23, 2015 | 22.38 | 22.38 | 22.38 | 22.38 | 180 | +0.30(+1.36%) |
| Dec 21, 2015 | 22.08 | 22.08 | 22.08 | 20 | -0.03(-0.14%) | |
| Dec 18, 2015 | 22.12 | 22.12 | 22.11 | 22.11 | 370 | -0.42(-1.86%) |
| Dec 17, 2015 | 22.53 | 22.53 | 22.53 | 22.53 | 200 | +0.16(+0.72%) |
| Dec 16, 2015 | 22.27 | 22.37 | 22.18 | 22.37 | 643 | +0.30(+1.36%) |
| Dec 10, 2015 | 22.07 | 22.07 | 22.07 | 0 | +0.00(+0.00%) | |
| Dec 08, 2015 | 22.07 | 22.07 | 22.07 | 65 | +0.40(+1.85%) | |
| Dec 04, 2015 | 21.67 | 21.67 | 21.67 | 0 | -0.13(-0.60%) | |
| Dec 02, 2015 | 21.80 | 21.80 | 21.80 | 70 | -0.19(-0.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
