Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 1.418 | 1.418 | 1.378 | 1.378 | 21,680 | -0.04(-2.67%) |
Apr 27, 2012 | 1.410 | 1.449 | 1.410 | 1.416 | 9,776 | +0.01(+1.01%) |
Apr 26, 2012 | 1.441 | 1.457 | 1.402 | 1.402 | 29,375 | -0.07(-4.81%) |
Apr 25, 2012 | 1.489 | 1.496 | 1.426 | 1.473 | 35,676 | -0.01(-0.53%) |
Apr 24, 2012 | 1.457 | 1.496 | 1.457 | 1.481 | 172,776 | -0.02(-1.05%) |
Apr 23, 2012 | 1.607 | 1.607 | 1.457 | 1.496 | 517,099 | -0.13(-7.77%) |
Apr 20, 2012 | 1.654 | 1.670 | 1.623 | 1.623 | 23,996 | -0.01(-0.48%) |
Apr 19, 2012 | 1.772 | 1.772 | 1.630 | 1.630 | 28,122 | -0.07(-4.17%) |
Apr 18, 2012 | 1.701 | 1.701 | 1.693 | 1.701 | 12,834 | -0.01(-0.46%) |
Apr 17, 2012 | 1.741 | 1.741 | 1.709 | 1.709 | 1,650 | -0.05(-2.69%) |
Apr 16, 2012 | 1.733 | 1.756 | 1.717 | 1.756 | 4,443 | +0.02(+1.36%) |
Apr 13, 2012 | 1.701 | 1.733 | 1.662 | 1.733 | 5,693 | -0.01(-0.45%) |
Apr 12, 2012 | 1.741 | 1.741 | 1.741 | 1.741 | 523 | -0.03(-1.78%) |
Apr 11, 2012 | 1.771 | 1.772 | 1.741 | 1.772 | 16,944 | +0.00(+0.00%) |
Apr 10, 2012 | 1.756 | 1.772 | 1.725 | 1.772 | 6,982 | +0.04(+2.04%) |
Apr 09, 2012 | 1.780 | 1.780 | 1.737 | 1.737 | 253 | -0.07(-3.71%) |
Apr 05, 2012 | 1.745 | 1.804 | 1.693 | 1.804 | 52,308 | +0.03(+1.78%) |
Apr 04, 2012 | 1.772 | 1.772 | 1.764 | 1.772 | 5,743 | +0.00(+0.00%) |
Apr 03, 2012 | 1.772 | 1.772 | 1.772 | 1.772 | 17,774 | +0.00(+0.00%) |
Apr 02, 2012 | 1.780 | 1.788 | 1.772 | 1.772 | 6,856 | -0.01(-0.44%) |
Mar 30, 2012 | 1.804 | 1.804 | 1.764 | 1.780 | 6,484 | -0.03(-1.74%) |
Mar 29, 2012 | 1.804 | 1.812 | 1.752 | 1.812 | 3,911 | +0.00(+0.00%) |
Mar 27, 2012 | 1.701 | 1.812 | 1.812 | 1.812 | 3,808 | +0.03(+1.77%) |
Mar 26, 2012 | 1.851 | 1.851 | 1.764 | 1.780 | 16,378 | -0.07(-3.83%) |
Mar 23, 2012 | 1.697 | 1.851 | 1.693 | 1.851 | 30,615 | +0.17(+9.81%) |
Mar 22, 2012 | 1.741 | 1.741 | 1.678 | 1.686 | 34,408 | -0.05(-2.73%) |
Mar 21, 2012 | 1.741 | 1.796 | 1.699 | 1.733 | 47,402 | +0.01(+0.46%) |
Mar 20, 2012 | 1.725 | 1.729 | 1.717 | 1.725 | 6,221 | -0.05(-2.67%) |
Mar 19, 2012 | 1.812 | 1.851 | 1.733 | 1.772 | 17,250 | -0.04(-2.17%) |
Mar 16, 2012 | 1.772 | 1.812 | 1.772 | 1.812 | 2,571 | +0.04(+2.22%) |
Mar 15, 2012 | 1.772 | 1.772 | 1.741 | 1.772 | 8,252 | -0.00(-0.00%) |
Mar 14, 2012 | 1.772 | 1.796 | 1.772 | 1.772 | 5,718 | +0.00(+0.00%) |
Mar 13, 2012 | 1.756 | 1.772 | 1.749 | 1.772 | 7,744 | -0.02(-1.32%) |
Mar 12, 2012 | 1.756 | 1.796 | 1.733 | 1.796 | 18,512 | +0.02(+1.33%) |
Mar 09, 2012 | 1.741 | 1.780 | 1.741 | 1.772 | 10,591 | +0.00(+0.00%) |
Mar 08, 2012 | 1.756 | 1.772 | 1.701 | 1.772 | 12,048 | +0.00(+0.00%) |
Mar 07, 2012 | 1.749 | 1.772 | 1.741 | 1.772 | 6,348 | +0.02(+1.35%) |
Mar 06, 2012 | 1.772 | 1.772 | 1.749 | 1.749 | 8,055 | -0.02(-1.33%) |
Mar 05, 2012 | 1.772 | 1.772 | 1.772 | 1.772 | 2,666 | +0.00(+0.00%) |
Mar 02, 2012 | 1.764 | 1.772 | 1.733 | 1.772 | 6,411 | +0.01(+0.45%) |
Mar 01, 2012 | 1.788 | 1.788 | 1.764 | 1.764 | 1,199 | -0.02(-0.88%) |
Feb 29, 2012 | 1.795 | 1.795 | 1.780 | 1.780 | 1,000 | +0.01(+0.44%) |
Feb 28, 2012 | 1.780 | 1.780 | 1.741 | 1.772 | 4,047 | +0.00(+0.00%) |
Feb 27, 2012 | 1.772 | 1.772 | 1.772 | 1.772 | 3,428 | -0.00(-0.27%) |
Feb 24, 2012 | 1.780 | 1.796 | 1.773 | 1.777 | 8,125 | -0.00(-0.18%) |
Feb 23, 2012 | 1.741 | 1.812 | 1.741 | 1.780 | 6,560 | +0.00(+0.00%) |
Feb 22, 2012 | 1.729 | 1.780 | 1.725 | 1.780 | 2,920 | -0.03(-1.74%) |
Feb 21, 2012 | 1.772 | 1.812 | 1.717 | 1.812 | 12,880 | +0.00(+0.00%) |
Feb 17, 2012 | 1.804 | 1.812 | 1.804 | 1.812 | 2,921 | +0.03(+1.77%) |
Feb 16, 2012 | 1.780 | 1.780 | 1.780 | 1.780 | 429 | -0.03(-1.74%) |
Feb 15, 2012 | 1.804 | 1.812 | 1.804 | 1.812 | 3,163 | +0.03(+1.77%) |
Feb 14, 2012 | 1.780 | 1.780 | 1.780 | 1.780 | 464 | -0.03(-1.74%) |
Feb 13, 2012 | 1.764 | 1.812 | 1.701 | 1.812 | 12,429 | +0.05(+2.68%) |
Feb 10, 2012 | 1.796 | 1.812 | 1.764 | 1.764 | 12,514 | -0.02(-1.30%) |
Feb 09, 2012 | 1.709 | 1.851 | 1.686 | 1.788 | 109,458 | +0.06(+3.63%) |
Feb 08, 2012 | 1.725 | 1.733 | 1.693 | 1.725 | 3,612 | +0.03(+1.86%) |
Feb 07, 2012 | 1.693 | 1.709 | 1.693 | 1.693 | 15,536 | +0.00(+0.00%) |
Feb 06, 2012 | 1.670 | 1.693 | 1.670 | 1.693 | 3,428 | -0.01(-0.46%) |
Feb 03, 2012 | 1.646 | 1.772 | 1.646 | 1.701 | 83,348 | +0.06(+3.35%) |
Feb 02, 2012 | 1.623 | 1.725 | 1.595 | 1.646 | 11,521 | +0.05(+2.96%) |
Feb 01, 2012 | 1.615 | 1.630 | 1.583 | 1.599 | 17,426 | -0.03(-1.93%) |
Jan 31, 2012 | 1.654 | 1.654 | 1.607 | 1.630 | 25,075 | -0.03(-1.90%) |
Jan 30, 2012 | 1.583 | 1.717 | 1.583 | 1.662 | 34,056 | +0.06(+3.43%) |
Jan 27, 2012 | 1.709 | 1.764 | 1.583 | 1.607 | 32,764 | -0.10(-5.99%) |
Jan 26, 2012 | 1.741 | 1.768 | 1.709 | 1.709 | 5,979 | -0.03(-1.81%) |
Jan 25, 2012 | 1.741 | 1.741 | 1.741 | 1.741 | 491 | -0.02(-1.34%) |
Jan 24, 2012 | 1.756 | 1.772 | 1.741 | 1.764 | 15,584 | +0.01(+0.45%) |
Jan 23, 2012 | 1.772 | 1.780 | 1.709 | 1.756 | 12,080 | -0.01(-0.45%) |
Jan 20, 2012 | 1.741 | 1.764 | 1.646 | 1.764 | 32,963 | +0.03(+1.82%) |
Jan 19, 2012 | 1.709 | 1.756 | 1.709 | 1.733 | 4,946 | +0.04(+2.33%) |
Jan 18, 2012 | 1.772 | 1.772 | 1.693 | 1.693 | 4,998 | -0.07(-4.02%) |
Jan 17, 2012 | 1.851 | 1.851 | 1.733 | 1.764 | 24,728 | -0.16(-8.20%) |
Jan 13, 2012 | 1.898 | 1.922 | 1.898 | 1.922 | 2,856 | -0.02(-0.81%) |
Jan 12, 2012 | 1.930 | 1.938 | 1.930 | 1.938 | 1,752 | +0.01(+0.41%) |
Jan 11, 2012 | 1.890 | 1.930 | 1.890 | 1.930 | 3,491 | +0.04(+2.08%) |
Jan 10, 2012 | 1.851 | 1.890 | 1.851 | 1.890 | 3,732 | +0.01(+0.42%) |
Jan 09, 2012 | 1.804 | 1.882 | 1.804 | 1.882 | 4,083 | +0.03(+1.70%) |
Jan 06, 2012 | 1.764 | 1.851 | 1.764 | 1.851 | 1,081 | +0.10(+5.86%) |
Jan 05, 2012 | 1.748 | 1.748 | 1.748 | 1.748 | 391 | -0.02(-0.90%) |
Jan 04, 2012 | 1.819 | 1.819 | 1.762 | 1.764 | 9,913 | -0.10(-5.49%) |
Dec 30, 2011 | 1.812 | 1.890 | 1.764 | 1.867 | 36,746 | +0.06(+3.04%) |
Dec 29, 2011 | 1.812 | 1.816 | 1.812 | 1.812 | 5,789 | -0.01(-0.43%) |
Dec 28, 2011 | 1.812 | 1.843 | 1.812 | 1.819 | 7,645 | +0.00(+0.00%) |
Dec 27, 2011 | 1.827 | 1.843 | 1.812 | 1.819 | 6,246 | -0.02(-1.28%) |
Dec 23, 2011 | 1.827 | 1.859 | 1.796 | 1.843 | 53,832 | +0.07(+3.68%) |
Dec 21, 2011 | 1.812 | 1.812 | 1.778 | 1.778 | 5,459 | -0.01(-0.57%) |
Dec 20, 2011 | 1.780 | 1.812 | 1.780 | 1.788 | 6,856 | +0.02(+0.89%) |
Dec 19, 2011 | 1.788 | 1.788 | 1.772 | 1.772 | 2,960 | +0.00(+0.00%) |
Dec 16, 2011 | 1.764 | 1.796 | 1.756 | 1.772 | 7,770 | +0.04(+2.09%) |
Dec 15, 2011 | 1.749 | 1.772 | 1.733 | 1.736 | 6,779 | -0.04(-2.04%) |
Dec 14, 2011 | 1.851 | 1.851 | 1.764 | 1.772 | 18,217 | -0.05(-2.60%) |
Dec 13, 2011 | 1.859 | 1.859 | 1.749 | 1.819 | 18,473 | -0.03(-1.70%) |
Dec 12, 2011 | 1.749 | 1.851 | 1.749 | 1.851 | 26,022 | +0.16(+9.30%) |
Dec 09, 2011 | 1.709 | 1.788 | 1.693 | 1.693 | 8,394 | +0.00(+0.00%) |
Dec 08, 2011 | 1.804 | 1.812 | 1.693 | 1.693 | 6,735 | -0.07(-4.02%) |
Dec 07, 2011 | 1.693 | 1.812 | 1.693 | 1.764 | 17,400 | -0.02(-1.32%) |
Dec 06, 2011 | 1.701 | 1.788 | 1.654 | 1.788 | 41,390 | +0.09(+5.58%) |
Dec 05, 2011 | 1.623 | 1.725 | 1.623 | 1.693 | 15,527 | +0.00(+0.00%) |
Dec 02, 2011 | 1.678 | 1.693 | 1.662 | 1.693 | 12,061 | -0.01(-0.46%) |
Dec 01, 2011 | 1.654 | 1.701 | 1.654 | 1.701 | 4,725 | -0.02(-0.92%) |
Nov 30, 2011 | 1.693 | 1.733 | 1.575 | 1.717 | 34,793 | +0.06(+3.32%) |
Nov 29, 2011 | 1.662 | 1.672 | 1.662 | 1.662 | 507 | -0.03(-1.86%) |
Nov 28, 2011 | 1.709 | 1.812 | 1.654 | 1.693 | 51,241 | -0.04(-2.27%) |
Nov 25, 2011 | 1.733 | 1.733 | 1.733 | 1.733 | 12,569 | +0.00(+0.00%) |
Nov 23, 2011 | 1.699 | 1.733 | 1.699 | 1.733 | 507 | -0.02(-1.01%) |
Nov 22, 2011 | 1.717 | 1.756 | 1.717 | 1.751 | 42,748 | +0.04(+2.18%) |
Nov 21, 2011 | 1.701 | 1.717 | 1.693 | 1.713 | 8,644 | -0.00(-0.23%) |
Nov 18, 2011 | 1.725 | 1.725 | 1.693 | 1.717 | 18,336 | +0.06(+3.32%) |
Nov 17, 2011 | 1.756 | 1.756 | 1.654 | 1.662 | 13,924 | -0.09(-5.30%) |
Nov 16, 2011 | 1.756 | 1.772 | 1.670 | 1.755 | 6,094 | -0.02(-1.15%) |
Nov 15, 2011 | 1.775 | 1.775 | 1.775 | 1.775 | 253 | +0.02(+1.08%) |
Nov 14, 2011 | 1.701 | 1.778 | 1.670 | 1.756 | 11,885 | +0.01(+0.33%) |
Nov 11, 2011 | 1.733 | 1.812 | 1.733 | 1.751 | 9,307 | +0.02(+1.03%) |
Nov 10, 2011 | 1.764 | 1.764 | 1.733 | 1.733 | 1,481 | -0.03(-1.79%) |
Nov 09, 2011 | 1.686 | 1.780 | 1.678 | 1.764 | 6,221 | -0.03(-1.75%) |
Nov 08, 2011 | 1.733 | 1.796 | 1.693 | 1.796 | 21,045 | +0.02(+1.33%) |
Nov 07, 2011 | 1.756 | 1.788 | 1.678 | 1.772 | 24,043 | -0.03(-1.75%) |
Nov 04, 2011 | 1.796 | 1.804 | 1.796 | 1.804 | 5,967 | -0.01(-0.43%) |
Nov 03, 2011 | 1.882 | 1.882 | 1.615 | 1.812 | 56,803 | -0.07(-3.77%) |
Nov 02, 2011 | 1.693 | 1.882 | 1.693 | 1.882 | 9,341 | +0.21(+12.74%) |
Nov 01, 2011 | 1.701 | 1.749 | 1.670 | 1.670 | 110,832 | -0.12(-6.61%) |
Oct 31, 2011 | 1.851 | 1.851 | 1.772 | 1.788 | 107,266 | -0.09(-5.02%) |
Oct 28, 2011 | 1.906 | 1.906 | 1.846 | 1.882 | 9,058 | -0.05(-2.45%) |
Oct 27, 2011 | 1.930 | 1.930 | 1.919 | 1.930 | 6,348 | +0.04(+2.08%) |
Oct 26, 2011 | 1.890 | 1.890 | 1.875 | 1.890 | 44,437 | +0.04(+2.13%) |
Oct 25, 2011 | 1.890 | 1.953 | 1.851 | 1.851 | 12,721 | -0.04(-2.08%) |
Oct 24, 2011 | 1.875 | 1.930 | 1.875 | 1.890 | 4,979 | -0.05(-2.44%) |
Oct 21, 2011 | 1.875 | 1.961 | 1.875 | 1.938 | 27,165 | +0.09(+4.68%) |
Oct 20, 2011 | 1.851 | 1.969 | 1.851 | 1.851 | 17,203 | -0.04(-2.08%) |
Oct 19, 2011 | 1.890 | 1.890 | 1.890 | 1.890 | 507 | +0.04(+2.13%) |
Oct 18, 2011 | 1.851 | 1.914 | 1.851 | 1.851 | 41,847 | +0.00(+0.00%) |
Oct 17, 2011 | 1.898 | 1.898 | 1.851 | 1.851 | 7,655 | -0.04(-2.08%) |
Oct 14, 2011 | 1.867 | 1.930 | 1.835 | 1.890 | 5,029 | +0.04(+2.13%) |
Oct 13, 2011 | 1.890 | 1.890 | 1.851 | 1.851 | 33,061 | -0.06(-2.89%) |
Oct 11, 2011 | 1.922 | 1.906 | 1.906 | 1.906 | 5,332 | +0.01(+0.41%) |
Oct 10, 2011 | 1.961 | 1.961 | 1.890 | 1.898 | 11,678 | -0.02(-1.23%) |
Oct 07, 2011 | 1.851 | 1.922 | 1.851 | 1.922 | 3,045 | +0.07(+3.83%) |
Oct 06, 2011 | 1.851 | 1.851 | 1.851 | 1.851 | 380 | +0.02(+0.86%) |
Oct 05, 2011 | 1.922 | 1.930 | 1.772 | 1.835 | 394,479 | -0.06(-2.92%) |
Oct 04, 2011 | 1.945 | 1.945 | 1.890 | 1.890 | 1,649 | -0.08(-4.00%) |
Oct 03, 2011 | 1.922 | 1.969 | 1.859 | 1.969 | 14,649 | +0.08(+4.17%) |
Sep 30, 2011 | 1.780 | 1.898 | 1.780 | 1.890 | 19,551 | +0.10(+5.73%) |
Sep 29, 2011 | 1.796 | 1.796 | 1.733 | 1.788 | 32,616 | +0.02(+0.89%) |
Sep 28, 2011 | 1.780 | 1.804 | 1.772 | 1.772 | 29,454 | -0.02(-1.32%) |
Sep 27, 2011 | 1.867 | 1.867 | 1.733 | 1.796 | 13,965 | -0.02(-0.87%) |
Sep 26, 2011 | 1.772 | 1.827 | 1.772 | 1.812 | 3,148 | +0.08(+4.55%) |
Sep 23, 2011 | 1.819 | 1.871 | 1.733 | 1.733 | 4,792 | -0.16(-8.33%) |
Sep 22, 2011 | 1.867 | 1.898 | 1.812 | 1.890 | 15,163 | +0.00(+0.00%) |
Sep 21, 2011 | 1.890 | 1.922 | 1.890 | 1.890 | 18,790 | -0.05(-2.44%) |
Sep 20, 2011 | 1.898 | 1.938 | 1.890 | 1.938 | 7,597 | +0.00(+0.00%) |
Sep 19, 2011 | 1.961 | 2.024 | 1.670 | 1.937 | 54,220 | -0.11(-5.39%) |
Sep 16, 2011 | 2.048 | 2.048 | 1.969 | 2.048 | 4,429 | +0.00(+0.00%) |
Sep 15, 2011 | 2.040 | 2.048 | 2.016 | 2.048 | 1,254 | +0.05(+2.36%) |
Sep 14, 2011 | 2.064 | 2.064 | 1.969 | 2.001 | 2,426 | -0.05(-2.31%) |
Sep 13, 2011 | 1.969 | 2.048 | 1.930 | 2.048 | 22,296 | +0.08(+4.00%) |
Sep 12, 2011 | 1.913 | 1.969 | 1.890 | 1.969 | 6,922 | +0.04(+2.04%) |
Sep 09, 2011 | 1.898 | 1.969 | 1.898 | 1.930 | 34,084 | -0.02(-0.81%) |
Sep 08, 2011 | 2.032 | 2.032 | 1.945 | 1.945 | 719 | -0.06(-3.14%) |
Sep 07, 2011 | 2.016 | 2.054 | 2.008 | 2.008 | 14,495 | +0.00(+0.00%) |
Sep 06, 2011 | 2.032 | 2.056 | 1.969 | 2.008 | 20,824 | -0.05(-2.30%) |
Sep 02, 2011 | 2.134 | 2.134 | 2.056 | 2.056 | 4,093 | -0.09(-4.40%) |
Sep 01, 2011 | 2.127 | 2.166 | 2.127 | 2.150 | 14,306 | -0.01(-0.37%) |
Aug 31, 2011 | 2.158 | 2.158 | 2.111 | 2.158 | 22,476 | +0.00(+0.00%) |
Aug 30, 2011 | 2.127 | 2.166 | 2.040 | 2.158 | 5,373 | +0.03(+1.48%) |
Aug 29, 2011 | 2.127 | 2.127 | 2.048 | 2.127 | 39,507 | +0.00(+0.00%) |
Aug 26, 2011 | 2.071 | 2.134 | 2.016 | 2.127 | 25,955 | +0.00(+0.00%) |
Aug 25, 2011 | 2.095 | 2.127 | 1.969 | 2.127 | 54,596 | +0.06(+3.05%) |
Aug 24, 2011 | 2.064 | 2.064 | 2.064 | 2.064 | 667 | +0.06(+3.15%) |
Aug 23, 2011 | 1.996 | 2.079 | 1.993 | 2.001 | 13,838 | -0.05(-2.31%) |
Aug 22, 2011 | 2.119 | 2.119 | 1.993 | 2.048 | 12,006 | -0.08(-3.70%) |
Aug 19, 2011 | 2.087 | 2.166 | 2.087 | 2.127 | 41,684 | +0.04(+1.89%) |
Aug 18, 2011 | 2.119 | 2.166 | 2.056 | 2.087 | 18,470 | -0.04(-1.85%) |
Aug 17, 2011 | 2.127 | 2.166 | 2.095 | 2.127 | 14,133 | +0.02(+1.12%) |
Aug 16, 2011 | 2.174 | 2.174 | 2.103 | 2.103 | 10,284 | -0.07(-3.26%) |
Aug 15, 2011 | 2.150 | 2.284 | 2.150 | 2.174 | 27,309 | +0.02(+0.73%) |
Aug 12, 2011 | 2.158 | 2.284 | 2.158 | 2.158 | 29,554 | +0.03(+1.48%) |
Aug 11, 2011 | 2.111 | 2.284 | 2.095 | 2.127 | 30,897 | -0.06(-2.88%) |
Aug 10, 2011 | 2.095 | 2.190 | 2.095 | 2.190 | 2,412 | -0.08(-3.47%) |
Aug 09, 2011 | 2.103 | 2.268 | 2.056 | 2.268 | 14,586 | +0.02(+1.05%) |
Aug 08, 2011 | 2.245 | 2.284 | 1.961 | 2.245 | 56,799 | -0.05(-2.07%) |
Aug 05, 2011 | 2.292 | 2.349 | 2.284 | 2.292 | 30,327 | +0.01(+0.35%) |
Aug 04, 2011 | 2.355 | 2.363 | 2.253 | 2.284 | 53,762 | -0.08(-3.33%) |
Aug 03, 2011 | 2.379 | 2.379 | 2.324 | 2.363 | 20,060 | -0.01(-0.33%) |
Aug 02, 2011 | 2.387 | 2.402 | 2.363 | 2.371 | 15,998 | +0.00(+0.00%) |
Aug 01, 2011 | 2.363 | 2.402 | 2.363 | 2.371 | 11,223 | +0.01(+0.33%) |
Jul 29, 2011 | 2.363 | 2.379 | 2.363 | 2.363 | 2,666 | -0.02(-0.66%) |
Jul 28, 2011 | 2.363 | 2.379 | 2.363 | 2.379 | 4,583 | +0.02(+0.67%) |
Jul 27, 2011 | 2.363 | 2.363 | 2.363 | 2.363 | 3,233 | -0.00(-0.03%) |
Jul 26, 2011 | 2.371 | 2.411 | 2.363 | 2.364 | 16,375 | -0.01(-0.30%) |
Jul 25, 2011 | 2.378 | 2.378 | 2.371 | 2.371 | 253 | -0.02(-0.99%) |
Jul 22, 2011 | 2.426 | 2.434 | 2.300 | 2.394 | 44,127 | +0.00(+0.00%) |
Jul 21, 2011 | 2.394 | 2.394 | 2.371 | 2.394 | 10,394 | +0.02(+0.66%) |
Jul 20, 2011 | 2.387 | 2.402 | 2.379 | 2.379 | 28,008 | +0.00(+0.00%) |
Jul 19, 2011 | 2.324 | 2.387 | 2.324 | 2.379 | 1,650 | +0.05(+2.03%) |
Jul 18, 2011 | 2.284 | 2.371 | 2.264 | 2.331 | 47,522 | -0.03(-1.33%) |
Jul 15, 2011 | 2.394 | 2.434 | 2.363 | 2.363 | 8,576 | +0.04(+1.69%) |
Jul 14, 2011 | 2.379 | 2.379 | 2.245 | 2.324 | 10,982 | -0.07(-2.96%) |
Jul 13, 2011 | 2.402 | 2.434 | 2.331 | 2.394 | 8,639 | -0.06(-2.56%) |
Jul 12, 2011 | 2.418 | 2.457 | 2.387 | 2.457 | 1,767 | +0.00(+0.00%) |
Jul 11, 2011 | 2.426 | 2.457 | 2.318 | 2.457 | 7,375 | +0.09(+3.65%) |
Jul 08, 2011 | 2.402 | 2.434 | 2.371 | 2.371 | 5,639 | -0.03(-1.31%) |
Jul 07, 2011 | 2.402 | 2.402 | 2.402 | 2.402 | 1,529 | +0.01(+0.33%) |
Jul 06, 2011 | 2.434 | 2.434 | 2.394 | 2.394 | 1,015 | -0.04(-1.62%) |
Jul 05, 2011 | 2.363 | 2.434 | 2.363 | 2.434 | 507 | +0.02(+0.98%) |
Jul 01, 2011 | 2.402 | 2.410 | 2.371 | 2.410 | 5,205 | -0.01(-0.27%) |
Jun 30, 2011 | 2.417 | 2.417 | 2.417 | 2.417 | 507 | +0.01(+0.60%) |
Jun 29, 2011 | 2.394 | 2.426 | 2.375 | 2.402 | 4,243 | -0.04(-1.61%) |
Jun 28, 2011 | 2.402 | 2.442 | 2.355 | 2.442 | 13,257 | +0.04(+1.64%) |
Jun 27, 2011 | 2.505 | 2.505 | 2.402 | 2.402 | 16,582 | -0.10(-4.09%) |
Jun 24, 2011 | 2.371 | 2.505 | 2.371 | 2.505 | 21,662 | +0.11(+4.61%) |
Jun 23, 2011 | 2.316 | 2.426 | 2.308 | 2.394 | 5,723 | +0.03(+1.33%) |
Jun 22, 2011 | 2.371 | 2.387 | 2.363 | 2.363 | 1,348 | +0.00(+0.00%) |
Jun 21, 2011 | 2.308 | 2.363 | 2.300 | 2.363 | 6,141 | +0.06(+2.74%) |
Jun 20, 2011 | 2.324 | 2.363 | 2.268 | 2.300 | 5,253 | -0.06(-2.67%) |
Jun 17, 2011 | 2.292 | 2.425 | 2.284 | 2.363 | 26,639 | +0.06(+2.74%) |
Jun 16, 2011 | 2.166 | 2.362 | 2.166 | 2.300 | 11,458 | +0.09(+4.29%) |
Jun 15, 2011 | 2.268 | 2.268 | 2.190 | 2.205 | 13,067 | -0.07(-3.11%) |
Jun 14, 2011 | 2.316 | 2.402 | 2.079 | 2.276 | 39,011 | -0.01(-0.34%) |
Jun 13, 2011 | 2.442 | 2.442 | 2.245 | 2.284 | 18,803 | -0.16(-6.45%) |
Jun 10, 2011 | 2.402 | 2.442 | 2.268 | 2.442 | 509,521 | +0.05(+1.97%) |
Jun 09, 2011 | 2.379 | 2.394 | 2.379 | 2.394 | 6,716 | +0.02(+0.66%) |
Jun 08, 2011 | 2.381 | 2.442 | 2.379 | 2.379 | 62,973 | +0.00(+0.00%) |
Jun 07, 2011 | 2.387 | 2.433 | 2.347 | 2.379 | 38,708 | -0.03(-1.31%) |
Jun 06, 2011 | 2.435 | 2.435 | 2.371 | 2.410 | 2,666 | +0.00(+0.00%) |
Jun 03, 2011 | 2.394 | 2.410 | 2.379 | 2.410 | 1,714 | +0.02(+0.66%) |
May 24, 2011 | 2.379 | 2.410 | 2.363 | 2.394 | 14,348 | +0.02(+0.66%) |
May 23, 2011 | 2.418 | 2.418 | 2.379 | 2.379 | 3,707 | -0.01(-0.33%) |
May 20, 2011 | 2.394 | 2.401 | 2.363 | 2.386 | 4,221 | +0.01(+0.33%) |
May 19, 2011 | 2.442 | 2.442 | 2.379 | 2.379 | 19,499 | -0.04(-1.63%) |
May 18, 2011 | 2.426 | 2.450 | 2.418 | 2.418 | 7,109 | -0.06(-2.57%) |
May 17, 2011 | 2.418 | 2.513 | 2.402 | 2.482 | 18,701 | +0.04(+1.65%) |
May 16, 2011 | 2.449 | 2.450 | 2.410 | 2.442 | 13,087 | +0.01(+0.32%) |
May 13, 2011 | 2.442 | 2.473 | 2.426 | 2.434 | 9,966 | -0.04(-1.44%) |
May 12, 2011 | 2.465 | 2.489 | 2.465 | 2.469 | 8,379 | +0.02(+0.80%) |
May 11, 2011 | 2.457 | 2.457 | 2.434 | 2.450 | 2,793 | -0.02(-0.64%) |
May 10, 2011 | 2.450 | 2.465 | 2.426 | 2.465 | 5,298 | -0.02(-0.95%) |
May 09, 2011 | 2.520 | 2.520 | 2.434 | 2.489 | 11,363 | +0.02(+0.64%) |
May 06, 2011 | 2.363 | 2.520 | 2.339 | 2.473 | 58,918 | +0.11(+4.67%) |
May 05, 2011 | 2.300 | 2.371 | 2.221 | 2.363 | 53,706 | +0.06(+2.74%) |
May 04, 2011 | 2.427 | 2.427 | 2.300 | 2.300 | 22,434 | -0.15(-6.11%) |
May 03, 2011 | 2.489 | 2.513 | 2.449 | 2.450 | 14,298 | -0.05(-1.89%) |