Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 16,000 | -0.00(-6.67%) |
May 30, 2023 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 9,466 | +0.00(+7.14%) |
May 29, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 11,800 | +0.00(+0.00%) |
May 26, 2023 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 72,600 | +0.01(+7.69%) |
May 25, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 10,531 | -0.01(-7.14%) |
May 24, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,718 | +0.00(+0.00%) |
May 19, 2023 | 0.0700 | 500 | +0.00(+0.00%) | |||
May 18, 2023 | 0.0950 | 0.1050 | 0.0650 | 0.0700 | 349,000 | +0.01(+7.69%) |
May 08, 2023 | 0.0650 | 0 | -0.01(-7.14%) | |||
May 05, 2023 | 0.0750 | 0.0750 | 0.0600 | 0.0700 | 281,785 | +0.00(+0.00%) |
May 04, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,700 | +0.00(+0.00%) |
May 03, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 477,081 | -0.01(-12.50%) |
May 02, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 447,766 | +0.01(+14.29%) |
May 01, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 39,941 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 74,400 | -0.00(-6.67%) |
Apr 27, 2023 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 160,170 | +0.00(+7.14%) |
Apr 26, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 697,582 | -0.00(-6.67%) |
Apr 25, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 25,142 | +0.01(+15.38%) |
Apr 24, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 271,282 | -0.01(-7.14%) |
Apr 21, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 86,185 | -0.01(-12.50%) |
Apr 20, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 372,463 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 205,000 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 132,640 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 829,075 | +0.01(+14.29%) |
Apr 14, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 16,000 | -0.00(-6.67%) |
Apr 13, 2023 | 0.0850 | 0.0850 | 0.0700 | 0.0750 | 360,262 | -0.01(-11.76%) |
Apr 12, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 351,833 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 434,504 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 59,814 | +0.01(+6.25%) |
Apr 06, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 59,000 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 6,800 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 315,800 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0800 | 0.0850 | 0.0700 | 0.0800 | 116,000 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 40,500 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0800 | 0.0850 | 0.0700 | 0.0800 | 443,500 | -0.01(-5.88%) |
Mar 28, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 394,777 | -0.01(-10.53%) |
Mar 27, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 184,862 | -0.01(-5.00%) |
Mar 24, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 40,900 | +0.01(+5.26%) |
Mar 23, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 35,000 | -0.01(-5.00%) |
Mar 22, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 149,737 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 320,134 | -0.00(-4.76%) |
Mar 20, 2023 | 0.0950 | 0.1100 | 0.0950 | 0.1050 | 88,550 | +0.01(+10.53%) |
Mar 17, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 54,400 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 78,500 | -0.01(-5.00%) |
Mar 15, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 1,516,100 | +0.00(+0.00%) |
Mar 14, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 9,000 | +0.00(+0.00%) |
Mar 13, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 261,300 | +0.00(+0.00%) |
Mar 10, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 3,494,722 | -0.00(-4.76%) |
Mar 09, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 1,221,717 | +0.01(+10.53%) |
Mar 08, 2023 | 0.0950 | 0.1050 | 0.0950 | 0.0950 | 375,000 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0900 | 0.1000 | 0.0850 | 0.0950 | 1,820,768 | -0.01(-5.00%) |
Mar 06, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 124,438 | +0.01(+5.26%) |
Mar 03, 2023 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 324,000 | -0.01(-5.00%) |
Mar 02, 2023 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 290,400 | -0.01(-9.09%) |