Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 11.66 | 11.66 | 11.66 | 0 | -0.07(-0.60%) | |
May 30, 2017 | 11.72 | 11.74 | 11.72 | 11.73 | 4,364 | +0.00(+0.00%) |
May 29, 2017 | 11.73 | 11.73 | 11.73 | 11.73 | 100 | -0.02(-0.17%) |
May 23, 2017 | 11.75 | 11.75 | 11.75 | 0 | +0.04(+0.34%) | |
May 19, 2017 | 11.66 | 11.71 | 11.66 | 11.71 | 5,700 | +0.09(+0.77%) |
May 18, 2017 | 11.62 | 11.62 | 11.62 | 11.62 | 300 | -0.01(-0.09%) |
May 17, 2017 | 11.63 | 11.63 | 11.63 | 11.63 | 400 | -0.22(-1.86%) |
May 15, 2017 | 11.85 | 11.85 | 11.85 | 0 | +0.05(+0.42%) | |
May 11, 2017 | 11.80 | 11.80 | 11.80 | 0 | -0.09(-0.76%) | |
May 10, 2017 | 11.89 | 11.89 | 11.89 | 11.89 | 400 | +0.04(+0.34%) |
May 09, 2017 | 11.85 | 11.85 | 11.85 | 11.85 | 1,300 | -0.05(-0.42%) |
May 05, 2017 | 11.90 | 11.90 | 11.90 | 0 | +0.02(+0.17%) | |
May 03, 2017 | 11.88 | 11.88 | 11.88 | 0 | +0.02(+0.17%) | |
Apr 28, 2017 | 11.86 | 11.86 | 11.86 | 0 | -0.04(-0.34%) | |
Apr 25, 2017 | 11.90 | 11.90 | 11.90 | 0 | +0.04(+0.34%) | |
Apr 24, 2017 | 11.86 | 11.86 | 11.86 | 11.86 | 200 | +0.13(+1.11%) |
Apr 19, 2017 | 11.73 | 11.73 | 11.73 | 0 | -0.02(-0.17%) | |
Apr 17, 2017 | 11.75 | 11.75 | 11.75 | 0 | +0.06(+0.51%) | |
Apr 13, 2017 | 11.69 | 11.69 | 11.69 | 11.69 | 306 | -0.05(-0.43%) |
Apr 12, 2017 | 11.74 | 11.74 | 11.74 | 11.74 | 100 | +0.04(+0.34%) |
Apr 07, 2017 | 11.70 | 11.70 | 11.70 | 0 | +0.04(+0.34%) | |
Apr 03, 2017 | 11.66 | 11.66 | 11.66 | 0 | -0.02(-0.17%) | |
Mar 31, 2017 | 11.68 | 11.68 | 11.68 | 11.68 | 100 | +0.00(+0.00%) |
Mar 30, 2017 | 11.68 | 11.68 | 11.68 | 11.68 | 800 | +0.00(+0.00%) |
Mar 28, 2017 | 11.68 | 11.68 | 11.68 | 0 | -0.02(-0.17%) | |
Mar 24, 2017 | 11.70 | 11.70 | 11.70 | 0 | +0.15(+1.30%) | |
Mar 22, 2017 | 11.55 | 11.55 | 11.55 | 0 | -0.02(-0.17%) | |
Mar 21, 2017 | 11.57 | 11.57 | 11.57 | 11.57 | 1,000 | -0.06(-0.52%) |
Mar 20, 2017 | 11.63 | 11.63 | 11.63 | 11.63 | 500 | -0.05(-0.43%) |
Mar 13, 2017 | 11.68 | 11.68 | 11.68 | 0 | +0.03(+0.26%) |