Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 6.590 | 6.590 | 6.590 | 1,198,048 | +0.01(+0.11%) | |
Dec 30, 2020 | 6.560 | 6.695 | 6.478 | 6.583 | 1,198,048 | +0.02(+0.34%) |
Dec 29, 2020 | 6.635 | 6.703 | 6.500 | 6.560 | 1,304,002 | -0.09(-1.35%) |
Dec 28, 2020 | 6.695 | 6.860 | 6.643 | 6.650 | 1,425,253 | -0.03(-0.45%) |
Dec 24, 2020 | 6.710 | 6.719 | 6.598 | 6.680 | 708,773 | -0.02(-0.34%) |
Dec 23, 2020 | 6.470 | 6.793 | 6.418 | 6.703 | 2,307,728 | +0.27(+4.20%) |
Dec 22, 2020 | 6.485 | 6.523 | 6.373 | 6.433 | 1,851,601 | -0.05(-0.70%) |
Dec 21, 2020 | 6.508 | 6.568 | 6.403 | 6.478 | 2,960,775 | -0.14(-2.15%) |
Dec 18, 2020 | 6.613 | 6.658 | 6.508 | 6.620 | 7,354,992 | +0.04(+0.57%) |
Dec 17, 2020 | 6.583 | 6.658 | 6.485 | 6.583 | 3,304,921 | +0.00(+0.00%) |
Dec 16, 2020 | 6.628 | 6.673 | 6.553 | 6.583 | 1,899,986 | -0.04(-0.57%) |
Dec 15, 2020 | 6.583 | 6.642 | 6.502 | 6.620 | 2,090,025 | +0.04(+0.67%) |
Dec 14, 2020 | 6.628 | 6.672 | 6.502 | 6.576 | 2,993,661 | +0.07(+1.14%) |
Dec 11, 2020 | 6.428 | 6.509 | 6.373 | 6.502 | 2,165,350 | +0.04(+0.69%) |
Dec 10, 2020 | 6.436 | 6.524 | 6.391 | 6.458 | 2,217,313 | -0.03(-0.46%) |
Dec 09, 2020 | 6.650 | 6.650 | 6.413 | 6.487 | 3,145,521 | -0.13(-1.90%) |
Dec 08, 2020 | 6.406 | 6.613 | 6.391 | 6.613 | 1,750,968 | +0.15(+2.29%) |
Dec 07, 2020 | 6.694 | 6.694 | 6.354 | 6.465 | 2,191,392 | -0.23(-3.42%) |
Dec 04, 2020 | 6.628 | 6.752 | 6.620 | 6.694 | 1,341,112 | +0.11(+1.68%) |
Dec 03, 2020 | 6.591 | 6.716 | 6.506 | 6.583 | 1,440,463 | +0.02(+0.34%) |
Dec 02, 2020 | 6.539 | 6.597 | 6.458 | 6.561 | 1,187,717 | +0.05(+0.79%) |
Dec 01, 2020 | 6.583 | 6.679 | 6.443 | 6.509 | 1,852,962 | +0.12(+1.85%) |
Nov 30, 2020 | 6.775 | 6.820 | 6.384 | 6.391 | 4,747,120 | -0.38(-5.67%) |
Nov 27, 2020 | 6.835 | 6.931 | 6.768 | 6.775 | 1,345,307 | -0.04(-0.65%) |
Nov 25, 2020 | 7.019 | 7.034 | 6.672 | 6.820 | 4,417,725 | -0.25(-3.55%) |
Nov 24, 2020 | 6.849 | 7.130 | 6.798 | 7.071 | 3,607,380 | +0.44(+6.69%) |
Nov 23, 2020 | 6.724 | 6.753 | 6.598 | 6.628 | 2,485,744 | +0.02(+0.34%) |
Nov 20, 2020 | 6.650 | 6.790 | 6.539 | 6.605 | 1,673,784 | -0.01(-0.22%) |
Nov 19, 2020 | 6.694 | 6.768 | 6.450 | 6.620 | 1,687,914 | -0.07(-1.10%) |
Nov 18, 2020 | 6.798 | 7.049 | 6.694 | 6.694 | 2,808,849 | -0.05(-0.77%) |
Nov 17, 2020 | 6.665 | 6.879 | 6.665 | 6.746 | 2,237,792 | -0.02(-0.33%) |
Nov 16, 2020 | 6.620 | 6.820 | 6.576 | 6.768 | 2,124,722 | +0.26(+3.97%) |
Nov 13, 2020 | 6.295 | 6.554 | 6.280 | 6.509 | 2,062,895 | +0.30(+4.88%) |
Nov 12, 2020 | 6.421 | 6.450 | 6.170 | 6.206 | 2,003,541 | -0.28(-4.33%) |
Nov 11, 2020 | 6.997 | 7.004 | 6.354 | 6.487 | 2,828,004 | -0.48(-6.89%) |
Nov 10, 2020 | 6.546 | 6.997 | 6.495 | 6.967 | 3,677,227 | +0.49(+7.53%) |
Nov 09, 2020 | 6.399 | 6.613 | 6.288 | 6.480 | 4,402,409 | +0.45(+7.48%) |
Nov 06, 2020 | 6.258 | 6.317 | 6.007 | 6.029 | 1,775,968 | -0.18(-2.97%) |
Nov 05, 2020 | 6.206 | 6.339 | 6.177 | 6.214 | 1,975,585 | +0.02(+0.36%) |
Nov 04, 2020 | 6.406 | 6.406 | 6.162 | 6.192 | 2,519,435 | -0.27(-4.12%) |
Nov 03, 2020 | 6.554 | 6.628 | 6.384 | 6.458 | 1,665,922 | -0.01(-0.11%) |
Nov 02, 2020 | 6.332 | 6.517 | 6.266 | 6.465 | 1,371,847 | +0.18(+2.94%) |
Oct 30, 2020 | 6.428 | 6.539 | 6.147 | 6.280 | 2,060,865 | -0.08(-1.28%) |
Oct 29, 2020 | 6.059 | 6.399 | 5.940 | 6.362 | 2,385,936 | +0.27(+4.36%) |
Oct 28, 2020 | 6.037 | 6.133 | 5.904 | 6.096 | 1,899,699 | -0.03(-0.48%) |
Oct 27, 2020 | 6.295 | 6.417 | 6.125 | 6.125 | 1,576,476 | -0.15(-2.36%) |
Oct 26, 2020 | 6.406 | 6.421 | 6.243 | 6.273 | 2,430,553 | -0.18(-2.86%) |
Oct 23, 2020 | 6.347 | 6.487 | 6.258 | 6.458 | 2,264,962 | +0.29(+4.67%) |
Oct 22, 2020 | 6.059 | 6.206 | 6.009 | 6.170 | 1,689,121 | +0.12(+1.95%) |
Oct 21, 2020 | 5.970 | 6.081 | 5.911 | 6.051 | 2,431,556 | +0.05(+0.86%) |
Oct 20, 2020 | 6.059 | 6.118 | 5.948 | 6.000 | 1,239,370 | -0.03(-0.49%) |
Oct 19, 2020 | 6.088 | 6.118 | 6.014 | 6.029 | 1,432,747 | -0.04(-0.61%) |
Oct 16, 2020 | 5.933 | 6.170 | 5.841 | 6.066 | 2,331,145 | +0.24(+4.06%) |
Oct 15, 2020 | 5.815 | 5.867 | 5.763 | 5.830 | 1,303,455 | -0.05(-0.88%) |
Oct 14, 2020 | 5.889 | 6.000 | 5.847 | 5.881 | 967,893 | +0.01(+0.13%) |
Oct 13, 2020 | 5.881 | 5.904 | 5.793 | 5.874 | 1,394,111 | -0.04(-0.62%) |
Oct 12, 2020 | 5.830 | 5.918 | 5.807 | 5.911 | 1,054,476 | +0.06(+1.01%) |
Oct 09, 2020 | 6.044 | 6.044 | 5.800 | 5.852 | 1,269,245 | -0.17(-2.82%) |
Oct 08, 2020 | 5.837 | 6.037 | 5.826 | 6.022 | 2,138,644 | +0.21(+3.69%) |
Oct 07, 2020 | 5.837 | 5.867 | 5.693 | 5.807 | 1,930,325 | +0.04(+0.64%) |
Oct 06, 2020 | 5.822 | 6.014 | 5.763 | 5.771 | 2,012,423 | +0.00(+0.00%) |
Oct 05, 2020 | 5.793 | 5.822 | 5.645 | 5.771 | 1,526,845 | +0.01(+0.26%) |
Oct 02, 2020 | 5.519 | 5.763 | 5.519 | 5.756 | 2,002,532 | +0.06(+1.04%) |