Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc (OP: RYDBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 32.85 32.85 32.85 32.85 0 +0.00(+0.00%)
May 30, 2006 32.85 32.85 32.85 32.85 0 +0.00(+0.00%)
May 26, 2006 32.85 32.85 32.85 32.85 0 +0.00(+0.00%)
May 25, 2006 32.85 32.85 32.85 32.85 0 +0.00(+0.00%)
May 24, 2006 32.85 32.85 32.85 32.85 0 +0.00(+0.00%)
May 23, 2006 32.85 32.85 32.85 32.85 0 +0.00(+0.00%)
May 22, 2006 32.85 32.85 32.85 32.85 300 -0.65(-1.94%)
May 19, 2006 33.50 33.50 32.30 33.50 753 -1.38(-3.96%)
May 18, 2006 34.88 34.88 34.88 34.88 0 +0.00(+0.00%)
May 17, 2006 34.88 34.88 34.88 34.88 0 +0.00(+0.00%)
May 16, 2006 34.88 34.88 34.88 34.88 0 +0.00(+0.00%)
May 15, 2006 34.88 34.88 34.88 34.88 0 +0.00(+0.00%)
May 12, 2006 34.88 34.88 34.88 34.88 100 +0.00(+0.00%)
May 11, 2006 34.88 34.88 34.88 34.88 210 -1.24(-3.44%)
May 10, 2006 36.12 36.12 36.12 36.12 0 +0.00(+0.00%)
May 09, 2006 36.12 36.12 36.12 36.12 0 +0.00(+0.00%)
May 08, 2006 36.12 36.12 35.65 36.12 2,160 +1.27(+3.65%)
May 05, 2006 34.85 34.85 34.85 34.85 0 +0.00(+0.00%)
May 04, 2006 34.85 34.85 34.85 34.85 0 +0.00(+0.00%)
May 03, 2006 34.85 34.85 34.85 34.85 0 +0.00(+0.00%)
May 02, 2006 34.85 34.85 34.85 34.85 0 +0.00(+0.00%)
May 01, 2006 34.85 34.85 34.85 34.85 0 +0.00(+0.00%)
Apr 28, 2006 34.85 34.85 34.85 34.85 0 +0.00(+0.00%)
Apr 27, 2006 34.85 34.85 34.85 34.85 502 -1.40(-3.86%)
Apr 26, 2006 36.25 36.25 34.85 36.25 2,752 -0.55(-1.49%)
Apr 25, 2006 36.80 36.80 36.80 36.80 100 +0.00(+0.00%)
Apr 24, 2006 36.80 36.40 36.40 36.80 2,011 +0.00(+0.00%)
Apr 21, 2006 34.50 36.80 36.15 36.80 970 +2.30(+6.67%)
Apr 20, 2006 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
Apr 19, 2006 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
Apr 18, 2006 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
Apr 17, 2006 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
Apr 13, 2006 34.25 34.50 34.50 34.50 1,339 +0.25(+0.73%)
Apr 12, 2006 34.05 34.25 34.25 34.25 420 +0.20(+0.59%)
Apr 11, 2006 34.05 34.05 34.05 34.05 360 +0.00(+0.00%)
Apr 10, 2006 34.05 34.05 34.05 34.05 500 +0.65(+1.95%)
Apr 07, 2006 33.40 33.40 33.40 33.40 0 +0.00(+0.00%)
Apr 06, 2006 33.40 33.40 33.40 33.40 185 +0.35(+1.06%)
Apr 05, 2006 33.05 33.05 33.05 33.05 550 +2.15(+6.96%)
Apr 04, 2006 30.90 30.90 30.90 30.90 0 +0.00(+0.00%)
Apr 03, 2006 30.90 30.90 30.90 30.90 0 +0.00(+0.00%)
Mar 31, 2006 30.90 30.90 30.90 30.90 0 +0.00(+0.00%)
Mar 30, 2006 30.90 30.90 30.90 30.90 0 +0.00(+0.00%)
Mar 29, 2006 30.90 30.90 30.90 30.90 296 -1.15(-3.59%)
Mar 28, 2006 32.25 32.05 32.05 32.05 314 -0.20(-0.62%)
Mar 27, 2006 32.25 32.25 32.25 32.25 3,130 +0.50(+1.57%)
Mar 24, 2006 31.40 31.75 31.75 31.75 539 +0.35(+1.11%)
Mar 21, 2006 31.40 31.40 31.40 31.40 365 -0.30(-0.95%)
Mar 20, 2006 31.70 31.70 31.70 31.70 200 +0.55(+1.77%)
Mar 17, 2006 31.15 31.15 31.15 31.15 0 +0.00(+0.00%)
Mar 16, 2006 31.15 31.15 31.15 31.15 0 +0.00(+0.00%)
Mar 15, 2006 31.15 31.15 31.15 31.15 0 +0.00(+0.00%)
Mar 14, 2006 31.65 31.15 31.15 31.15 100 -0.50(-1.58%)
Mar 13, 2006 31.65 31.65 31.65 31.65 0 +0.00(+0.00%)
Mar 10, 2006 31.65 31.65 31.65 31.65 0 +0.00(+0.00%)
Mar 09, 2006 31.65 31.65 31.65 31.65 0 +0.00(+0.00%)
Mar 08, 2006 31.65 31.65 31.65 31.65 300 +0.90(+2.93%)
Mar 07, 2006 30.75 30.75 30.75 30.75 0 +0.00(+0.00%)
Mar 06, 2006 30.75 30.75 30.75 30.75 0 +0.00(+0.00%)
Mar 03, 2006 30.75 30.75 30.75 30.75 0 +0.00(+0.00%)
Mar 02, 2006 30.75 30.75 30.75 30.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.