Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2019 | 15.22 | 15.22 | 15.22 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 15.22 | 15.22 | 15.22 | 0 | +0.02(+0.13%) | |
May 23, 2019 | 15.20 | 15.20 | 15.20 | 0 | -0.12(-0.78%) | |
May 22, 2019 | 15.32 | 15.32 | 15.32 | 15.32 | 500 | +0.00(+0.00%) |
May 21, 2019 | 15.32 | 15.32 | 15.32 | 15.32 | 1,347 | +0.00(+0.00%) |
May 20, 2019 | 15.32 | 15.32 | 15.32 | 15.32 | 2,505 | +0.01(+0.07%) |
May 14, 2019 | 15.31 | 15.31 | 15.31 | 0 | -0.01(-0.07%) | |
May 13, 2019 | 15.32 | 15.32 | 15.32 | 15.32 | 1,000 | +0.00(+0.00%) |
May 10, 2019 | 15.32 | 15.32 | 15.32 | 15.32 | 1,400 | +0.00(+0.00%) |
May 09, 2019 | 15.32 | 15.32 | 15.32 | 15.32 | 1,400 | +0.00(+0.00%) |
May 07, 2019 | 15.32 | 15.32 | 15.32 | 0 | +0.00(+0.00%) | |
May 03, 2019 | 15.32 | 15.32 | 15.32 | 0 | -0.04(-0.26%) | |
May 02, 2019 | 15.40 | 15.40 | 15.36 | 15.36 | 1,000 | -0.01(-0.07%) |
May 01, 2019 | 15.37 | 15.37 | 15.37 | 15.37 | 600 | +0.00(+0.00%) |
Apr 30, 2019 | 15.37 | 15.37 | 15.37 | 15.37 | 7,250 | +0.00(+0.00%) |
Apr 29, 2019 | 15.37 | 15.37 | 15.37 | 15.37 | 2,500 | -0.03(-0.19%) |
Apr 25, 2019 | 15.40 | 15.40 | 15.40 | 0 | -0.02(-0.13%) | |
Apr 24, 2019 | 15.42 | 15.42 | 15.42 | 15.42 | 12,511 | +0.02(+0.13%) |
Apr 22, 2019 | 15.40 | 15.40 | 15.40 | 15.40 | 1,800 | +0.03(+0.20%) |
Apr 18, 2019 | 15.37 | 15.37 | 15.37 | 15.37 | 100 | -0.03(-0.19%) |
Apr 17, 2019 | 15.40 | 15.40 | 15.40 | 15.40 | 300 | +0.00(+0.00%) |
Apr 16, 2019 | 15.40 | 15.40 | 15.40 | 15.40 | 400 | +0.03(+0.20%) |
Apr 12, 2019 | 15.37 | 15.37 | 15.37 | 0 | +0.00(+0.00%) | |
Apr 11, 2019 | 15.37 | 15.37 | 15.37 | 15.37 | 100 | +0.01(+0.07%) |
Apr 09, 2019 | 15.36 | 15.36 | 15.36 | 0 | +0.00(+0.00%) | |
Apr 08, 2019 | 15.36 | 15.36 | 15.36 | 15.36 | 400 | +0.03(+0.20%) |
Apr 04, 2019 | 15.33 | 15.33 | 15.33 | 0 | +0.00(+0.00%) | |
Apr 03, 2019 | 15.33 | 15.33 | 15.33 | 15.33 | 100 | +0.00(+0.00%) |
Apr 01, 2019 | 15.33 | 15.33 | 15.33 | 0 | +0.01(+0.07%) | |
Mar 29, 2019 | 15.32 | 15.32 | 15.32 | 15.32 | 1,100 | -0.08(-0.52%) |
Mar 20, 2019 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) | |
Mar 19, 2019 | 15.40 | 15.40 | 15.40 | 15.40 | 200 | +0.00(+0.00%) |
Mar 18, 2019 | 15.42 | 15.42 | 15.40 | 15.40 | 10,200 | +0.00(+0.00%) |
Mar 15, 2019 | 15.36 | 15.40 | 15.36 | 15.40 | 8,200 | +0.10(+0.65%) |