Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 15.20 | 15.33 | 15.20 | 15.33 | 811 | +0.00(+0.00%) |
Feb 28, 2024 | 15.06 | 15.33 | 15.06 | 15.33 | 1,777 | +0.13(+0.89%) |
Feb 27, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 531 | +0.23(+1.57%) |
Feb 26, 2024 | 14.83 | 14.96 | 14.83 | 14.96 | 797 | +0.13(+0.88%) |
Feb 22, 2024 | 14.83 | 51 | -0.12(-0.80%) | |||
Feb 16, 2024 | 14.95 | 95 | +0.46(+3.21%) | |||
Feb 14, 2024 | 14.48 | 123 | +0.36(+2.55%) | |||
Feb 13, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 2,116 | -0.52(-3.52%) |
Feb 12, 2024 | 14.20 | 14.64 | 14.20 | 14.64 | 563 | +0.20(+1.38%) |
Feb 09, 2024 | 14.54 | 14.54 | 14.44 | 14.44 | 464 | +0.17(+1.20%) |
Feb 08, 2024 | 14.69 | 14.69 | 14.03 | 14.27 | 1,316 | +0.19(+1.35%) |
Feb 07, 2024 | 14.09 | 14.22 | 14.08 | 14.08 | 781 | -0.02(-0.11%) |
Feb 06, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 151 | -0.44(-3.06%) |
Feb 05, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 1,629 | -0.51(-3.39%) |
Feb 02, 2024 | 15.20 | 15.20 | 15.05 | 15.05 | 500 | -0.33(-2.15%) |
Feb 01, 2024 | 15.42 | 15.42 | 15.38 | 15.38 | 1,842 | +0.01(+0.03%) |
Jan 30, 2024 | 15.38 | 16 | -0.16(-1.06%) | |||
Jan 29, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 601 | -0.19(-1.21%) |
Jan 25, 2024 | 15.73 | 44 | -0.07(-0.44%) | |||
Jan 22, 2024 | 15.80 | 170 | +0.02(+0.13%) | |||
Jan 19, 2024 | 15.86 | 15.86 | 15.78 | 15.78 | 587 | -0.43(-2.65%) |
Jan 18, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 730 | +0.43(+2.69%) |
Jan 17, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 203 | -0.25(-1.53%) |
Jan 16, 2024 | 16.05 | 16.05 | 15.99 | 16.03 | 4,055 | -2.01(-11.14%) |
Jan 12, 2024 | 18.12 | 18.12 | 17.67 | 18.04 | 8,016 | +1.71(+10.47%) |
Jan 10, 2024 | 16.33 | 664 | -0.08(-0.46%) | |||
Jan 09, 2024 | 16.38 | 16.41 | 16.38 | 16.41 | 737 | +1.00(+6.46%) |
Jan 08, 2024 | 15.25 | 15.65 | 15.25 | 15.41 | 504 | -0.28(-1.78%) |
Jan 05, 2024 | 15.55 | 15.69 | 15.55 | 15.69 | 3,621 | -0.37(-2.30%) |
Dec 29, 2023 | 16.06 | 30 | -0.60(-3.60%) | |||
Dec 28, 2023 | 16.87 | 16.87 | 16.66 | 16.66 | 952 | -0.14(-0.83%) |
Dec 27, 2023 | 16.48 | 16.80 | 16.48 | 16.80 | 1,649 | +0.70(+4.32%) |
Dec 26, 2023 | 16.11 | 16.11 | 16.11 | 16.11 | 735 | +0.54(+3.44%) |
Dec 22, 2023 | 15.57 | 15.57 | 15.57 | 15.57 | 366 | -0.09(-0.57%) |
Dec 21, 2023 | 15.66 | 15.66 | 15.66 | 15.66 | 218 | -0.60(-3.69%) |
Dec 18, 2023 | 16.26 | 28 | +0.04(+0.22%) | |||
Dec 14, 2023 | 16.23 | 145 | +0.12(+0.71%) | |||
Dec 13, 2023 | 16.09 | 16.11 | 16.00 | 16.11 | 888 | +0.18(+1.11%) |
Dec 12, 2023 | 16.16 | 16.16 | 15.93 | 15.93 | 495 | +0.66(+4.34%) |
Dec 11, 2023 | 15.26 | 15.27 | 15.26 | 15.27 | 4,425 | +0.10(+0.66%) |
Dec 08, 2023 | 15.17 | 15.21 | 15.17 | 15.17 | 3,212 | -0.12(-0.78%) |
Dec 07, 2023 | 15.36 | 15.36 | 15.29 | 15.29 | 5,278 | -0.07(-0.46%) |
Dec 06, 2023 | 15.68 | 15.68 | 15.36 | 15.36 | 3,016 | -0.26(-1.66%) |
Dec 05, 2023 | 15.62 | 15.62 | 15.62 | 15.62 | 32,159 | -0.54(-3.34%) |