Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 14, 2024 | 0.9800 | 0.9800 | 0.8800 | 0.9213 | 20,680 | +0.00(+0.14%) |
May 13, 2024 | 1.040 | 1.040 | 0.9006 | 0.9200 | 21,874 | -0.17(-15.28%) |
May 10, 2024 | 0.8710 | 1.086 | 0.8710 | 1.086 | 101,973 | +0.21(+24.67%) |
May 09, 2024 | 0.9199 | 0.9199 | 0.8540 | 0.8710 | 13,473 | -0.01(-1.03%) |
May 08, 2024 | 0.8345 | 0.9100 | 0.8345 | 0.8801 | 19,348 | +0.05(+5.46%) |
May 07, 2024 | 0.8600 | 0.9150 | 0.8345 | 0.8345 | 9,824 | -0.04(-4.69%) |
May 06, 2024 | 0.8999 | 0.8999 | 0.8700 | 0.8756 | 11,902 | +0.02(+2.48%) |
May 03, 2024 | 0.9503 | 0.9503 | 0.8345 | 0.8544 | 13,517 | -0.03(-2.91%) |
May 02, 2024 | 0.8975 | 0.9170 | 0.8800 | 0.8800 | 4,965 | -0.02(-2.22%) |
May 01, 2024 | 0.9732 | 0.9732 | 0.8721 | 0.9000 | 13,821 | -0.03(-2.89%) |
Apr 30, 2024 | 0.9900 | 0.9900 | 0.8310 | 0.9268 | 102,283 | +0.08(+9.04%) |
Apr 29, 2024 | 0.7900 | 0.8600 | 0.7900 | 0.8500 | 32,753 | +0.05(+6.82%) |
Apr 26, 2024 | 0.8200 | 0.8200 | 0.7798 | 0.7957 | 6,386 | +0.02(+2.05%) |
Apr 25, 2024 | 0.8300 | 0.8499 | 0.7594 | 0.7797 | 82,518 | -0.06(-7.16%) |
Apr 24, 2024 | 0.8500 | 0.8701 | 0.8316 | 0.8398 | 20,619 | -0.03(-3.47%) |
Apr 23, 2024 | 0.8500 | 0.8900 | 0.8301 | 0.8700 | 28,465 | +0.03(+3.57%) |
Apr 22, 2024 | 0.8500 | 0.8501 | 0.8001 | 0.8400 | 9,815 | +0.04(+5.65%) |
Apr 19, 2024 | 0.8500 | 0.8540 | 0.7950 | 0.7951 | 39,773 | -0.05(-6.46%) |
Apr 18, 2024 | 0.8504 | 0.8550 | 0.8201 | 0.8500 | 1,933 | -0.00(-0.01%) |
Apr 17, 2024 | 0.8500 | 0.8750 | 0.8400 | 0.8501 | 21,319 | +0.01(+1.40%) |
Apr 16, 2024 | 0.8095 | 0.8897 | 0.8090 | 0.8384 | 27,799 | +0.02(+2.48%) |
Apr 15, 2024 | 0.9300 | 0.9300 | 0.8000 | 0.8181 | 55,041 | -0.09(-9.85%) |
Apr 12, 2024 | 0.9800 | 0.9800 | 0.9000 | 0.9075 | 28,302 | -0.07(-7.37%) |
Apr 11, 2024 | 0.9701 | 0.9891 | 0.9569 | 0.9797 | 11,020 | +0.01(+0.99%) |
Apr 10, 2024 | 1.028 | 1.028 | 0.9551 | 0.9701 | 60,136 | -0.07(-6.72%) |
Apr 09, 2024 | 1.050 | 1.068 | 1.000 | 1.040 | 20,686 | -0.01(-0.95%) |
Apr 08, 2024 | 1.090 | 1.120 | 1.020 | 1.050 | 33,266 | -0.03(-2.78%) |
Apr 05, 2024 | 1.130 | 1.130 | 1.070 | 1.080 | 6,250 | -0.03(-2.70%) |
Apr 04, 2024 | 1.030 | 1.139 | 1.030 | 1.110 | 38,693 | +0.07(+6.73%) |
Apr 03, 2024 | 1.080 | 1.080 | 1.000 | 1.040 | 19,623 | -0.02(-1.89%) |
Apr 02, 2024 | 1.070 | 1.080 | 1.060 | 1.060 | 17,548 | -0.04(-3.64%) |
Apr 01, 2024 | 1.180 | 1.190 | 1.040 | 1.100 | 22,503 | -0.06(-5.17%) |
Mar 28, 2024 | 1.040 | 1.200 | 1.040 | 1.160 | 53,146 | +0.10(+9.43%) |
Mar 27, 2024 | 1.170 | 1.170 | 1.030 | 1.060 | 68,252 | -0.06(-5.36%) |
Mar 26, 2024 | 1.110 | 1.140 | 1.090 | 1.120 | 11,576 | +0.02(+1.82%) |
Mar 25, 2024 | 1.130 | 1.200 | 1.060 | 1.100 | 30,037 | -0.03(-2.65%) |
Mar 22, 2024 | 1.170 | 1.170 | 1.120 | 1.130 | 17,185 | -0.04(-3.00%) |
Mar 21, 2024 | 1.150 | 1.230 | 1.150 | 1.165 | 50,418 | -0.00(-0.43%) |
Mar 20, 2024 | 1.120 | 1.190 | 1.090 | 1.170 | 27,392 | +0.10(+9.35%) |
Mar 19, 2024 | 1.130 | 1.130 | 1.060 | 1.070 | 23,112 | -0.08(-7.21%) |
Mar 18, 2024 | 1.190 | 1.250 | 1.120 | 1.153 | 73,406 | -0.12(-9.20%) |
Mar 15, 2024 | 1.200 | 1.270 | 1.110 | 1.270 | 179,392 | +0.06(+4.96%) |
Mar 14, 2024 | 1.180 | 1.210 | 1.080 | 1.210 | 145,200 | +0.01(+0.83%) |
Mar 13, 2024 | 1.070 | 1.200 | 1.020 | 1.200 | 262,333 | +0.18(+17.66%) |
Mar 12, 2024 | 0.9900 | 1.040 | 0.9500 | 1.020 | 67,341 | +0.01(+0.98%) |
Mar 11, 2024 | 1.000 | 1.070 | 0.9700 | 1.010 | 66,716 | +0.05(+5.21%) |
Mar 08, 2024 | 0.9600 | 1.020 | 0.9200 | 0.9600 | 32,739 | -0.01(-1.34%) |
Mar 07, 2024 | 1.010 | 1.010 | 0.9320 | 0.9730 | 36,850 | -0.02(-1.73%) |
Mar 06, 2024 | 1.030 | 1.030 | 0.9310 | 0.9901 | 88,520 | -0.05(-5.25%) |
Mar 05, 2024 | 1.040 | 1.130 | 1.030 | 1.045 | 118,329 | -0.04(-3.24%) |
Mar 04, 2024 | 1.060 | 1.100 | 1.030 | 1.080 | 115,441 | +0.06(+5.88%) |
Mar 01, 2024 | 1.160 | 1.160 | 1.010 | 1.020 | 98,840 | -0.16(-13.56%) |
Feb 29, 2024 | 1.160 | 1.190 | 1.000 | 1.180 | 270,347 | +0.08(+7.27%) |
Feb 28, 2024 | 1.190 | 1.300 | 1.080 | 1.100 | 789,623 | +0.00(+0.00%) |
Feb 27, 2024 | 1.040 | 1.190 | 0.9600 | 1.100 | 664,977 | +0.10(+10.00%) |
Feb 26, 2024 | 0.9600 | 1.050 | 0.9201 | 1.000 | 141,748 | +0.04(+4.66%) |
Feb 23, 2024 | 0.9500 | 0.9625 | 0.8940 | 0.9555 | 25,653 | -0.00(-0.49%) |
Feb 22, 2024 | 1.060 | 1.060 | 0.9201 | 0.9602 | 74,504 | +0.01(+0.54%) |
Feb 21, 2024 | 1.010 | 1.055 | 0.9226 | 0.9550 | 58,914 | -0.09(-8.61%) |
Feb 20, 2024 | 1.120 | 1.120 | 0.9700 | 1.045 | 115,604 | -0.08(-7.52%) |
Feb 16, 2024 | 1.070 | 1.150 | 1.050 | 1.130 | 100,587 | +0.07(+6.60%) |
Feb 15, 2024 | 1.090 | 1.130 | 1.000 | 1.060 | 52,264 | -0.06(-5.36%) |
Feb 14, 2024 | 0.9900 | 1.150 | 0.9949 | 1.120 | 152,942 | +0.12(+12.11%) |
Feb 13, 2024 | 0.8800 | 0.9990 | 0.8500 | 0.9990 | 45,835 | +0.16(+18.93%) |
Feb 12, 2024 | 0.9400 | 0.9700 | 0.8400 | 0.8400 | 79,845 | -0.08(-8.79%) |
Feb 09, 2024 | 0.9100 | 0.9640 | 0.8801 | 0.9210 | 30,737 | +0.02(+2.33%) |
Feb 08, 2024 | 0.8700 | 0.9400 | 0.8500 | 0.9000 | 62,388 | +0.10(+12.50%) |
Feb 07, 2024 | 0.8800 | 0.8800 | 0.7860 | 0.8000 | 11,029 | -0.03(-3.96%) |
Feb 06, 2024 | 0.8100 | 0.8330 | 0.8006 | 0.8330 | 9,851 | +0.05(+5.98%) |
Feb 05, 2024 | 0.8660 | 0.9000 | 0.7860 | 0.7860 | 40,735 | -0.06(-7.64%) |
Feb 02, 2024 | 0.8915 | 0.9180 | 0.8268 | 0.8510 | 19,546 | +0.03(+3.28%) |
Feb 01, 2024 | 0.8500 | 0.8690 | 0.8236 | 0.8240 | 14,697 | -0.04(-4.95%) |
Jan 31, 2024 | 0.8256 | 0.8700 | 0.8256 | 0.8669 | 6,311 | -0.01(-1.49%) |
Jan 30, 2024 | 0.8800 | 0.8800 | 0.8360 | 0.8800 | 14,628 | -0.04(-3.83%) |
Jan 29, 2024 | 0.8702 | 0.9300 | 0.8700 | 0.9150 | 13,591 | +0.05(+5.17%) |
Jan 26, 2024 | 0.8600 | 0.9190 | 0.8238 | 0.8700 | 27,939 | +0.02(+2.51%) |
Jan 25, 2024 | 0.8293 | 0.9196 | 0.8238 | 0.8487 | 8,987 | +0.05(+5.93%) |
Jan 24, 2024 | 0.8547 | 0.8660 | 0.8000 | 0.8012 | 25,097 | -0.02(-2.41%) |
Jan 23, 2024 | 0.8299 | 0.8723 | 0.8140 | 0.8210 | 68,816 | -0.06(-6.33%) |
Jan 22, 2024 | 0.9199 | 0.9300 | 0.8420 | 0.8765 | 41,704 | -0.03(-3.68%) |
Jan 19, 2024 | 0.9200 | 0.9600 | 0.9000 | 0.9100 | 60,552 | -0.03(-3.19%) |
Jan 18, 2024 | 1.020 | 1.038 | 0.8795 | 0.9400 | 69,236 | -0.05(-5.05%) |
Jan 17, 2024 | 1.010 | 1.060 | 0.9811 | 0.9900 | 108,306 | -0.06(-5.71%) |
Jan 16, 2024 | 1.130 | 1.140 | 1.040 | 1.050 | 81,379 | -0.07(-6.25%) |
Jan 12, 2024 | 1.130 | 1.180 | 1.010 | 1.120 | 337,176 | -0.09(-7.44%) |
Jan 11, 2024 | 1.170 | 1.380 | 1.060 | 1.210 | 4,825,553 | +0.17(+16.35%) |
Jan 10, 2024 | 1.020 | 1.099 | 0.9985 | 1.040 | 39,495 | +0.00(+0.00%) |
Jan 09, 2024 | 1.100 | 1.130 | 1.040 | 1.040 | 25,303 | -0.10(-8.77%) |
Jan 08, 2024 | 1.150 | 1.150 | 1.000 | 1.140 | 56,076 | +0.03(+2.49%) |
Jan 05, 2024 | 1.090 | 1.145 | 1.040 | 1.112 | 32,831 | +0.02(+2.05%) |
Jan 04, 2024 | 1.000 | 1.170 | 1.000 | 1.090 | 60,644 | +0.08(+7.92%) |
Jan 03, 2024 | 1.070 | 1.146 | 0.9901 | 1.010 | 75,608 | -0.09(-8.18%) |
Jan 02, 2024 | 1.290 | 1.290 | 1.100 | 1.100 | 186,783 | -0.09(-7.56%) |
Dec 29, 2023 | 1.340 | 1.340 | 1.050 | 1.190 | 395,063 | -0.25(-17.36%) |
Dec 28, 2023 | 1.460 | 1.650 | 1.200 | 1.440 | 559,331 | -0.13(-8.28%) |
Dec 27, 2023 | 1.230 | 1.580 | 1.220 | 1.570 | 480,055 | +0.38(+31.93%) |
Dec 26, 2023 | 1.320 | 1.320 | 1.130 | 1.190 | 29,789 | -0.08(-6.30%) |
Dec 22, 2023 | 1.190 | 1.300 | 1.090 | 1.270 | 57,935 | +0.15(+13.39%) |
Dec 21, 2023 | 1.140 | 1.195 | 1.055 | 1.120 | 29,160 | -0.01(-1.32%) |
Dec 20, 2023 | 1.160 | 1.290 | 1.100 | 1.135 | 109,412 | -0.09(-7.72%) |
Dec 19, 2023 | 1.190 | 1.270 | 1.160 | 1.230 | 59,779 | +0.08(+6.96%) |
Dec 18, 2023 | 1.090 | 1.150 | 1.030 | 1.150 | 19,243 | +0.10(+9.52%) |
Dec 15, 2023 | 1.070 | 1.120 | 1.030 | 1.050 | 11,677 | -0.04(-4.11%) |
Dec 14, 2023 | 1.070 | 1.130 | 1.030 | 1.095 | 10,403 | +0.00(+0.46%) |
Dec 13, 2023 | 1.020 | 1.200 | 0.9600 | 1.090 | 43,170 | +0.07(+6.86%) |
Dec 12, 2023 | 1.150 | 1.256 | 1.020 | 1.020 | 17,384 | -0.13(-11.30%) |
Dec 11, 2023 | 1.200 | 1.200 | 1.020 | 1.150 | 24,896 | +0.01(+0.88%) |
Dec 08, 2023 | 1.278 | 1.278 | 1.060 | 1.140 | 17,412 | -0.01(-0.44%) |
Dec 07, 2023 | 1.215 | 1.229 | 1.070 | 1.145 | 11,794 | +0.03(+3.15%) |
Dec 06, 2023 | 1.310 | 1.340 | 1.030 | 1.110 | 79,406 | -0.13(-10.48%) |
Dec 05, 2023 | 1.080 | 1.410 | 1.050 | 1.240 | 120,196 | +0.16(+14.81%) |
Dec 04, 2023 | 1.000 | 1.120 | 0.9600 | 1.080 | 54,933 | +0.12(+12.51%) |
Dec 01, 2023 | 0.9200 | 0.9700 | 0.9000 | 0.9599 | 58,796 | +0.04(+4.34%) |
Nov 30, 2023 | 0.9100 | 0.9200 | 0.8910 | 0.9200 | 2,559 | +0.03(+3.04%) |
Nov 29, 2023 | 0.9614 | 0.9614 | 0.8929 | 0.8929 | 1,162 | -0.03(-2.96%) |
Nov 28, 2023 | 0.9962 | 0.9962 | 0.9001 | 0.9201 | 1,777 | +0.02(+2.22%) |
Nov 27, 2023 | 0.9000 | 0.9400 | 0.8850 | 0.9001 | 4,148 | -0.02(-2.68%) |
Nov 24, 2023 | 0.8800 | 0.9600 | 0.8800 | 0.9249 | 3,154 | +0.03(+3.46%) |
Nov 22, 2023 | 0.9600 | 0.9600 | 0.8501 | 0.8940 | 4,023 | +0.04(+4.92%) |
Nov 21, 2023 | 0.9898 | 0.9900 | 0.8200 | 0.8521 | 15,104 | -0.10(-10.58%) |
Nov 20, 2023 | 0.8900 | 0.9551 | 0.8900 | 0.9529 | 10,807 | +0.03(+3.58%) |
Nov 17, 2023 | 0.9250 | 1.000 | 0.8801 | 0.9200 | 6,946 | -0.00(-0.43%) |
Nov 16, 2023 | 0.9000 | 0.9900 | 0.8635 | 0.9240 | 9,155 | +0.01(+0.60%) |
Nov 15, 2023 | 0.9649 | 0.9951 | 0.8800 | 0.9185 | 8,016 | +0.04(+4.37%) |
Nov 14, 2023 | 0.8409 | 0.9951 | 0.8409 | 0.8800 | 25,597 | +0.07(+8.63%) |
Nov 13, 2023 | 0.8110 | 0.9863 | 0.8100 | 0.8101 | 45,619 | -0.03(-4.01%) |
Nov 10, 2023 | 1.040 | 1.040 | 0.8439 | 0.8439 | 37,664 | -0.15(-15.19%) |
Nov 09, 2023 | 1.010 | 1.050 | 0.9800 | 0.9951 | 3,285 | -0.01(-1.48%) |
Nov 08, 2023 | 0.9300 | 1.040 | 0.8800 | 1.010 | 32,162 | +0.08(+8.60%) |
Nov 07, 2023 | 0.8711 | 0.9500 | 0.8711 | 0.9300 | 21,017 | +0.00(+0.00%) |
Nov 06, 2023 | 0.9500 | 0.9800 | 0.9300 | 0.9300 | 12,708 | -0.08(-7.92%) |
Nov 03, 2023 | 1.000 | 1.110 | 0.9300 | 1.010 | 51,671 | +0.00(+0.00%) |
Nov 02, 2023 | 1.020 | 1.050 | 0.9301 | 1.010 | 27,789 | -0.02(-1.94%) |
Nov 01, 2023 | 0.9900 | 1.040 | 0.9401 | 1.030 | 10,880 | -0.02(-1.90%) |
Oct 31, 2023 | 1.040 | 1.160 | 0.9951 | 1.050 | 18,302 | +0.00(+0.00%) |
Oct 30, 2023 | 1.096 | 1.096 | 0.9600 | 1.050 | 4,123 | +0.05(+5.00%) |
Oct 27, 2023 | 1.105 | 1.105 | 0.9700 | 1.000 | 5,831 | -0.03(-2.91%) |
Oct 26, 2023 | 1.040 | 1.080 | 0.9500 | 1.030 | 35,196 | +0.01(+0.98%) |
Oct 25, 2023 | 1.100 | 1.450 | 1.020 | 1.020 | 196,565 | -0.06(-5.56%) |
Oct 24, 2023 | 0.9900 | 1.140 | 0.9800 | 1.080 | 60,892 | +0.17(+18.84%) |
Oct 23, 2023 | 0.9400 | 0.9400 | 0.8600 | 0.9088 | 11,454 | -0.02(-2.28%) |
Oct 20, 2023 | 0.9400 | 0.9400 | 0.8600 | 0.9300 | 4,190 | +0.03(+3.33%) |
Oct 19, 2023 | 0.8700 | 0.9466 | 0.8700 | 0.9000 | 3,208 | +0.00(+0.00%) |
Oct 18, 2023 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 2,528 | -0.05(-5.25%) |
Oct 17, 2023 | 0.9500 | 0.9500 | 0.9112 | 0.9499 | 8,208 | +0.05(+5.54%) |
Oct 16, 2023 | 0.9500 | 0.9500 | 0.8601 | 0.9000 | 12,677 | +0.00(+0.00%) |
Oct 13, 2023 | 0.9400 | 0.9500 | 0.9000 | 0.9000 | 5,350 | +0.00(+0.00%) |
Oct 12, 2023 | 0.9024 | 0.9997 | 0.8955 | 0.9000 | 47,302 | -0.00(-0.27%) |
Oct 11, 2023 | 1.000 | 1.000 | 0.9024 | 0.9024 | 29,342 | +0.00(+0.02%) |
Oct 10, 2023 | 0.8700 | 0.9499 | 0.8700 | 0.9022 | 14,426 | +0.03(+3.69%) |
Oct 09, 2023 | 0.9100 | 0.9100 | 0.8701 | 0.8701 | 10,617 | -0.04(-4.80%) |
Oct 06, 2023 | 0.9000 | 0.9273 | 0.9000 | 0.9140 | 5,251 | -0.03(-3.28%) |
Oct 05, 2023 | 0.9369 | 0.9457 | 0.9000 | 0.9450 | 1,301 | -0.01(-0.56%) |
Oct 04, 2023 | 0.9464 | 0.9550 | 0.8800 | 0.9503 | 38,783 | +0.05(+5.59%) |
Oct 03, 2023 | 0.9600 | 0.9800 | 0.8928 | 0.9000 | 119,083 | -0.04(-4.27%) |
Oct 02, 2023 | 1.060 | 1.067 | 0.9400 | 0.9401 | 16,207 | -0.06(-5.99%) |
Sep 29, 2023 | 1.070 | 1.070 | 0.8550 | 1.000 | 43,665 | -0.01(-0.99%) |
Sep 28, 2023 | 1.010 | 1.026 | 1.010 | 1.010 | 12,343 | -0.02(-1.94%) |
Sep 27, 2023 | 1.060 | 1.060 | 1.030 | 1.030 | 19,165 | +0.00(+0.00%) |
Sep 26, 2023 | 1.050 | 1.070 | 1.030 | 1.030 | 63,714 | -0.04(-3.74%) |
Sep 25, 2023 | 1.060 | 1.076 | 1.010 | 1.070 | 7,814 | +0.00(+0.01%) |
Sep 22, 2023 | 1.100 | 1.100 | 1.010 | 1.070 | 20,500 | -0.05(-4.04%) |
Sep 21, 2023 | 1.180 | 1.180 | 1.100 | 1.115 | 9,232 | -0.01(-1.33%) |
Sep 20, 2023 | 1.145 | 1.199 | 1.110 | 1.130 | 22,135 | +0.03(+2.72%) |
Sep 19, 2023 | 1.150 | 1.200 | 1.100 | 1.100 | 31,604 | -0.05(-4.34%) |
Sep 18, 2023 | 1.260 | 1.260 | 1.142 | 1.150 | 4,585 | -0.05(-4.17%) |
Sep 15, 2023 | 1.200 | 1.270 | 1.110 | 1.200 | 34,801 | -0.04(-3.23%) |
Sep 14, 2023 | 1.220 | 1.310 | 1.200 | 1.240 | 25,267 | +0.02(+1.64%) |
Sep 13, 2023 | 1.220 | 1.230 | 1.210 | 1.220 | 8,700 | -0.01(-0.81%) |
Sep 12, 2023 | 1.220 | 1.240 | 1.210 | 1.230 | 9,172 | +0.03(+2.50%) |
Sep 11, 2023 | 1.210 | 1.320 | 1.180 | 1.200 | 74,048 | +0.01(+0.84%) |
Sep 08, 2023 | 1.300 | 1.320 | 1.170 | 1.190 | 28,554 | -0.14(-10.53%) |
Sep 07, 2023 | 1.270 | 1.330 | 1.230 | 1.330 | 34,268 | +0.04(+3.10%) |
Sep 06, 2023 | 1.260 | 1.349 | 1.203 | 1.290 | 75,552 | +0.09(+7.50%) |
Sep 05, 2023 | 1.310 | 1.360 | 1.200 | 1.200 | 177,772 | -0.13(-9.77%) |
Sep 01, 2023 | 1.335 | 1.500 | 1.330 | 1.330 | 51,773 | -0.06(-4.30%) |
Aug 31, 2023 | 1.405 | 1.430 | 1.290 | 1.390 | 24,509 | -0.04(-2.82%) |
Aug 30, 2023 | 1.440 | 1.450 | 1.400 | 1.430 | 11,489 | -0.02(-1.38%) |
Aug 29, 2023 | 1.260 | 1.519 | 1.260 | 1.450 | 134,590 | +0.22(+17.89%) |
Aug 28, 2023 | 1.290 | 1.390 | 1.230 | 1.230 | 75,178 | -0.06(-4.65%) |
Aug 25, 2023 | 1.320 | 1.340 | 1.266 | 1.290 | 12,135 | -0.03(-2.27%) |
Aug 24, 2023 | 1.450 | 1.450 | 1.270 | 1.320 | 41,665 | -0.10(-7.04%) |
Aug 23, 2023 | 1.410 | 1.430 | 1.360 | 1.420 | 31,988 | +0.07(+5.18%) |
Aug 22, 2023 | 1.420 | 1.420 | 1.340 | 1.350 | 5,504 | +0.00(+0.01%) |
Aug 21, 2023 | 1.320 | 1.440 | 1.318 | 1.350 | 32,206 | +0.03(+2.27%) |
Aug 18, 2023 | 1.361 | 1.361 | 1.270 | 1.320 | 77,512 | -0.05(-3.65%) |
Aug 17, 2023 | 1.370 | 1.460 | 1.360 | 1.370 | 56,666 | -0.03(-2.14%) |
Aug 16, 2023 | 1.350 | 1.460 | 1.351 | 1.400 | 38,892 | +0.00(+0.00%) |
Aug 15, 2023 | 1.470 | 1.500 | 1.400 | 1.400 | 61,322 | -0.04(-2.78%) |
Aug 14, 2023 | 1.480 | 1.500 | 1.411 | 1.440 | 46,113 | -0.04(-2.70%) |
Aug 11, 2023 | 1.450 | 1.530 | 1.390 | 1.480 | 242,744 | +0.07(+4.96%) |
Aug 10, 2023 | 1.510 | 1.540 | 1.400 | 1.410 | 140,771 | -0.09(-6.00%) |
Aug 09, 2023 | 1.550 | 1.640 | 1.450 | 1.500 | 167,397 | -0.08(-5.06%) |
Aug 08, 2023 | 1.600 | 1.650 | 1.480 | 1.580 | 45,205 | -0.01(-0.62%) |
Aug 07, 2023 | 1.560 | 1.620 | 1.450 | 1.590 | 41,078 | +0.04(+2.57%) |
Aug 04, 2023 | 1.650 | 1.650 | 1.450 | 1.550 | 120,422 | -0.03(-1.90%) |
Aug 03, 2023 | 1.690 | 1.692 | 1.570 | 1.580 | 25,998 | -0.07(-4.24%) |
Aug 02, 2023 | 1.680 | 1.705 | 1.630 | 1.650 | 40,520 | -0.10(-5.71%) |
Aug 01, 2023 | 1.730 | 1.794 | 1.620 | 1.750 | 110,582 | +0.00(+0.00%) |
Jul 31, 2023 | 1.680 | 1.770 | 1.650 | 1.750 | 69,089 | +0.07(+4.17%) |
Jul 28, 2023 | 1.530 | 1.708 | 1.500 | 1.680 | 119,142 | +0.11(+7.01%) |
Jul 27, 2023 | 1.780 | 1.810 | 1.570 | 1.570 | 85,768 | -0.24(-13.26%) |
Jul 26, 2023 | 1.720 | 1.820 | 1.700 | 1.810 | 98,793 | +0.14(+8.38%) |
Jul 25, 2023 | 1.930 | 1.930 | 1.630 | 1.670 | 102,309 | -0.20(-10.70%) |
Jul 24, 2023 | 2.030 | 2.030 | 1.800 | 1.870 | 87,528 | -0.16(-7.88%) |
Jul 21, 2023 | 2.110 | 2.180 | 2.000 | 2.030 | 166,571 | -0.09(-4.25%) |
Jul 20, 2023 | 2.280 | 2.340 | 1.960 | 2.120 | 226,994 | -0.15(-6.61%) |
Jul 19, 2023 | 2.220 | 2.340 | 2.150 | 2.270 | 165,186 | +0.05(+2.25%) |
Jul 18, 2023 | 2.100 | 2.260 | 2.000 | 2.220 | 304,601 | +0.07(+3.26%) |
Jul 17, 2023 | 1.920 | 2.280 | 1.850 | 2.150 | 721,055 | +0.12(+5.91%) |
Jul 14, 2023 | 2.150 | 2.480 | 1.630 | 2.030 | 3,175,347 | +0.13(+6.84%) |
Jul 13, 2023 | 1.460 | 1.940 | 1.450 | 1.900 | 931,167 | +0.43(+29.25%) |
Jul 12, 2023 | 1.500 | 1.550 | 1.430 | 1.470 | 92,777 | -0.01(-0.68%) |
Jul 11, 2023 | 1.390 | 1.650 | 1.365 | 1.480 | 440,535 | +0.10(+6.98%) |
Jul 10, 2023 | 1.340 | 1.390 | 1.320 | 1.383 | 52,832 | +0.04(+3.25%) |
Jul 07, 2023 | 1.350 | 1.420 | 1.330 | 1.340 | 72,742 | -0.01(-0.74%) |
Jul 06, 2023 | 1.410 | 1.420 | 1.320 | 1.350 | 58,942 | -0.02(-1.46%) |
Jul 05, 2023 | 1.440 | 1.440 | 1.370 | 1.370 | 51,485 | -0.09(-6.16%) |