Sanaby Health Acquisition Corp I (NQ: SANBU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2022 | 10.23 | 0 | +0.02(+0.19%) | |||
| Apr 28, 2022 | 10.24 | 10.32 | 10.21 | 10.21 | 1,101 | +0.02(+0.21%) |
| Apr 25, 2022 | 10.19 | 0 | +0.05(+0.49%) | |||
| Apr 22, 2022 | 10.14 | 10.14 | 10.12 | 10.14 | 2,236 | +0.05(+0.50%) |
| Apr 18, 2022 | 10.09 | 0 | -0.06(-0.63%) | |||
| Apr 14, 2022 | 10.16 | 10.17 | 10.13 | 10.15 | 4,900 | +0.04(+0.44%) |
| Apr 12, 2022 | 10.11 | 0 | +0.02(+0.20%) | |||
| Apr 11, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 200 | +0.01(+0.10%) |
| Mar 28, 2022 | 10.08 | 0 | +0.02(+0.20%) | |||
| Mar 22, 2022 | 10.06 | 0 | +0.01(+0.10%) | |||
| Mar 21, 2022 | 10.06 | 10.06 | 10.05 | 10.05 | 968 | +0.06(+0.60%) |
| Mar 17, 2022 | 9.990 | 2 | -0.18(-1.77%) | |||
| Mar 10, 2022 | 10.17 | 0 | +0.07(+0.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
