S Split Corp Cl A (TSX: SBN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2024 | 2.780 | 0 | +0.00(+0.00%) | |||
| Mar 25, 2024 | 2.780 | 0 | +0.08(+2.96%) | |||
| Mar 21, 2024 | 2.700 | 20 | +0.07(+2.66%) | |||
| Mar 14, 2024 | 2.630 | 0 | +0.07(+2.73%) | |||
| Mar 13, 2024 | 2.560 | 2.560 | 2.560 | 2.560 | 106 | -0.20(-7.25%) |
| Mar 11, 2024 | 2.760 | 0 | +0.14(+5.34%) | |||
| Mar 08, 2024 | 2.620 | 2.620 | 2.620 | 2.620 | 1,200 | -0.13(-4.73%) |
| Mar 06, 2024 | 2.750 | 0 | -0.15(-5.17%) | |||
| Mar 05, 2024 | 2.900 | 2.900 | 2.900 | 2.900 | 200 | -0.02(-0.68%) |
| Feb 27, 2024 | 2.920 | 0 | +0.36(+14.06%) | |||
| Feb 26, 2024 | 2.560 | 2.560 | 2.560 | 2.560 | 300 | +0.06(+2.40%) |
| Feb 21, 2024 | 2.500 | 0 | -0.15(-5.66%) | |||
| Feb 16, 2024 | 2.650 | 0 | +0.08(+3.11%) | |||
| Feb 14, 2024 | 2.570 | 0 | +0.06(+2.39%) | |||
| Feb 12, 2024 | 2.510 | 0 | +0.00(+0.00%) | |||
| Jan 25, 2024 | 2.510 | 0 | +0.01(+0.40%) | |||
| Jan 19, 2024 | 2.500 | 0 | -0.09(-3.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
