Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 5.240 | 5.360 | 5.160 | 5.220 | 22,426 | -0.08(-1.51%) |
May 17, 2024 | 5.060 | 5.330 | 5.050 | 5.300 | 89,498 | +0.26(+5.16%) |
May 16, 2024 | 5.040 | 5.120 | 5.040 | 5.040 | 75,528 | +0.00(+0.10%) |
May 15, 2024 | 5.060 | 5.060 | 5.000 | 5.035 | 32,021 | +0.02(+0.30%) |
May 14, 2024 | 5.030 | 5.060 | 5.010 | 5.020 | 24,077 | -0.01(-0.20%) |
May 13, 2024 | 5.070 | 5.080 | 5.030 | 5.030 | 18,869 | -0.03(-0.59%) |
May 10, 2024 | 5.060 | 5.070 | 5.040 | 5.060 | 25,283 | +0.00(+0.10%) |
May 09, 2024 | 4.940 | 5.070 | 4.910 | 5.055 | 58,516 | +0.05(+1.10%) |
May 08, 2024 | 4.980 | 5.010 | 4.960 | 5.000 | 17,196 | +0.01(+0.20%) |
May 07, 2024 | 4.960 | 5.020 | 4.950 | 4.990 | 38,871 | +0.13(+2.67%) |
May 06, 2024 | 4.820 | 5.030 | 4.800 | 4.860 | 154,215 | -0.15(-2.99%) |
May 03, 2024 | 5.100 | 5.100 | 4.870 | 5.010 | 41,595 | -0.02(-0.40%) |
May 02, 2024 | 4.970 | 5.080 | 4.970 | 5.030 | 43,341 | +0.07(+1.41%) |
May 01, 2024 | 4.800 | 4.970 | 4.760 | 4.960 | 35,139 | +0.23(+4.86%) |
Apr 30, 2024 | 4.700 | 4.768 | 4.640 | 4.730 | 34,577 | +0.07(+1.50%) |
Apr 29, 2024 | 4.940 | 4.980 | 4.550 | 4.660 | 174,514 | -0.29(-5.86%) |
Apr 26, 2024 | 4.900 | 4.950 | 4.836 | 4.950 | 16,764 | +0.10(+2.06%) |
Apr 25, 2024 | 4.820 | 4.870 | 4.800 | 4.850 | 27,562 | +0.03(+0.62%) |
Apr 24, 2024 | 4.820 | 4.940 | 4.760 | 4.820 | 35,217 | -0.09(-1.83%) |
Apr 23, 2024 | 4.840 | 5.040 | 4.830 | 4.910 | 33,932 | +0.03(+0.61%) |
Apr 22, 2024 | 4.850 | 4.950 | 4.850 | 4.880 | 22,995 | -0.02(-0.41%) |
Apr 19, 2024 | 4.710 | 4.920 | 4.710 | 4.900 | 18,843 | +0.14(+2.94%) |
Apr 18, 2024 | 4.760 | 4.895 | 4.730 | 4.760 | 32,504 | +0.01(+0.21%) |
Apr 17, 2024 | 4.800 | 4.800 | 4.700 | 4.750 | 10,347 | +0.07(+1.50%) |
Apr 16, 2024 | 4.650 | 4.790 | 4.650 | 4.680 | 26,697 | +0.05(+1.08%) |
Apr 15, 2024 | 4.650 | 4.670 | 4.620 | 4.630 | 17,071 | -0.04(-0.86%) |
Apr 12, 2024 | 4.810 | 4.840 | 4.670 | 4.670 | 25,870 | -0.16(-3.31%) |
Apr 11, 2024 | 4.810 | 4.840 | 4.810 | 4.830 | 21,841 | +0.00(+0.00%) |
Apr 10, 2024 | 4.960 | 4.960 | 4.810 | 4.830 | 40,592 | -0.17(-3.40%) |
Apr 09, 2024 | 5.000 | 5.010 | 4.990 | 5.000 | 19,487 | +0.00(+0.00%) |
Apr 08, 2024 | 4.920 | 5.010 | 4.910 | 5.000 | 34,930 | +0.09(+1.83%) |
Apr 05, 2024 | 4.890 | 4.940 | 4.890 | 4.910 | 12,190 | -0.01(-0.20%) |
Apr 04, 2024 | 4.970 | 5.020 | 4.920 | 4.920 | 21,680 | -0.01(-0.20%) |
Apr 03, 2024 | 4.910 | 4.980 | 4.910 | 4.930 | 16,583 | +0.02(+0.41%) |
Apr 02, 2024 | 4.960 | 4.990 | 4.910 | 4.910 | 20,845 | -0.08(-1.60%) |