Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 7.940 | 7.980 | 7.865 | 7.865 | 4,192 | -0.04(-0.44%) |
May 27, 2022 | 7.900 | 7.900 | 7.900 | 7.900 | 1,000 | +0.15(+1.94%) |
May 26, 2022 | 7.750 | 7.750 | 7.750 | 7.750 | 600 | +0.06(+0.83%) |
May 25, 2022 | 7.686 | 7.686 | 7.686 | 7.686 | 1,000 | -0.06(-0.82%) |
May 24, 2022 | 7.588 | 7.750 | 7.588 | 7.750 | 2,676 | +0.04(+0.52%) |
May 23, 2022 | 7.530 | 7.720 | 7.530 | 7.710 | 4,776 | +0.20(+2.68%) |
May 19, 2022 | 7.509 | 0 | -0.04(-0.54%) | |||
May 18, 2022 | 7.550 | 7.550 | 7.550 | 7.550 | 100 | +0.11(+1.48%) |
May 17, 2022 | 7.380 | 7.449 | 7.280 | 7.440 | 78,123 | +0.21(+2.90%) |
May 16, 2022 | 7.150 | 7.230 | 7.150 | 7.230 | 344,259 | +0.12(+1.69%) |
May 13, 2022 | 7.050 | 7.130 | 7.050 | 7.110 | 2,538 | +0.22(+3.19%) |
May 12, 2022 | 6.890 | 6.900 | 6.890 | 6.890 | 450 | +0.00(+0.00%) |
May 11, 2022 | 6.890 | 6.890 | 6.890 | 6.890 | 3,000 | +0.14(+2.07%) |
May 10, 2022 | 6.800 | 6.960 | 6.750 | 6.750 | 3,728 | +0.00(+0.00%) |
May 09, 2022 | 6.750 | 6.825 | 6.750 | 6.750 | 4,286 | -0.16(-2.32%) |
May 05, 2022 | 6.910 | 0 | -0.09(-1.28%) | |||
May 04, 2022 | 7.000 | 7.000 | 7.000 | 7.000 | 1,585 | -0.06(-0.85%) |
May 03, 2022 | 7.060 | 7.060 | 7.060 | 7.060 | 200 | +0.18(+2.62%) |
Apr 29, 2022 | 6.880 | 0 | +0.46(+7.08%) | |||
Apr 25, 2022 | 6.425 | 4,000 | -0.37(-5.38%) | |||
Apr 21, 2022 | 6.790 | 0 | +0.25(+3.82%) | |||
Apr 13, 2022 | 6.540 | 0 | +0.07(+1.08%) | |||
Apr 12, 2022 | 6.470 | 6.470 | 6.470 | 6.470 | 9,799 | -0.06(-0.84%) |
Apr 11, 2022 | 6.525 | 6.525 | 6.525 | 6.525 | 3,007 | +0.17(+2.68%) |
Apr 07, 2022 | 6.355 | 0 | -0.17(-2.68%) | |||
Apr 06, 2022 | 6.620 | 6.660 | 6.500 | 6.530 | 80,074 | -0.20(-2.97%) |
Apr 05, 2022 | 6.730 | 6.730 | 6.730 | 6.730 | 100 | -0.05(-0.74%) |
Apr 04, 2022 | 6.780 | 6.780 | 6.780 | 6.780 | 310 | +0.34(+5.28%) |
Apr 01, 2022 | 6.440 | 6.440 | 6.440 | 6.440 | 35,000 | -0.44(-6.40%) |
Mar 29, 2022 | 6.880 | 0 | +0.00(+0.00%) | |||
Mar 28, 2022 | 6.880 | 6.880 | 6.880 | 6.880 | 219 | +0.50(+7.84%) |
Mar 24, 2022 | 6.380 | 463 | -0.24(-3.63%) | |||
Mar 18, 2022 | 6.620 | 15 | +0.02(+0.30%) | |||
Mar 17, 2022 | 6.600 | 6.600 | 6.600 | 6.600 | 500 | +0.00(+0.00%) |
Mar 16, 2022 | 6.600 | 6.600 | 6.600 | 6.600 | 2,000 | +0.39(+6.37%) |
Mar 15, 2022 | 6.250 | 6.250 | 6.205 | 6.205 | 700 | -0.42(-6.27%) |
Mar 09, 2022 | 6.620 | 0 | +0.78(+13.36%) | |||
Mar 07, 2022 | 5.840 | 0 | -0.22(-3.63%) | |||
Mar 04, 2022 | 6.255 | 6.255 | 6.060 | 6.060 | 517 | -0.88(-12.68%) |