Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 0.6595 | 0.6724 | 0.6562 | 0.6654 | 311,605 | +0.01(+1.05%) |
Apr 29, 2002 | 0.6562 | 0.6585 | 0.6332 | 0.6585 | 262,747 | +0.00(+0.35%) |
Apr 26, 2002 | 0.6747 | 0.6793 | 0.6562 | 0.6562 | 237,775 | -0.02(-3.39%) |
Apr 25, 2002 | 0.7023 | 0.7023 | 0.6793 | 0.6793 | 184,574 | -0.02(-2.58%) |
Apr 24, 2002 | 0.6949 | 0.7189 | 0.6949 | 0.6972 | 584,124 | +0.00(+0.67%) |
Apr 23, 2002 | 0.6931 | 0.6954 | 0.6908 | 0.6926 | 204,117 | -0.00(-0.07%) |
Apr 22, 2002 | 0.6885 | 0.6949 | 0.6866 | 0.6931 | 643,839 | +0.00(+0.00%) |
Apr 19, 2002 | 0.6853 | 0.6931 | 0.6816 | 0.6931 | 12,811,653 | +0.01(+1.69%) |
Apr 18, 2002 | 0.6793 | 0.6848 | 0.6724 | 0.6816 | 187,831 | -0.00(-0.27%) |
Apr 17, 2002 | 0.7000 | 0.7046 | 0.6710 | 0.6834 | 115,087 | -0.01(-1.72%) |
Apr 16, 2002 | 0.6829 | 0.6977 | 0.6747 | 0.6954 | 641,668 | +0.02(+3.21%) |
Apr 15, 2002 | 0.6825 | 0.6843 | 0.6608 | 0.6737 | 123,773 | -0.01(-1.81%) |
Apr 12, 2002 | 0.6360 | 0.6862 | 0.6360 | 0.6862 | 473,379 | +0.05(+7.12%) |
Apr 11, 2002 | 0.6447 | 0.6447 | 0.6401 | 0.6406 | 275,776 | -0.00(-0.64%) |
Apr 10, 2002 | 0.6079 | 0.6503 | 0.6079 | 0.6447 | 594,981 | +0.03(+4.48%) |
Apr 09, 2002 | 0.6102 | 0.6208 | 0.6102 | 0.6171 | 26,057 | +0.01(+1.28%) |
Apr 08, 2002 | 0.6079 | 0.6102 | 0.6033 | 0.6093 | 55,372 | -0.00(-0.53%) |
Apr 05, 2002 | 0.6217 | 0.6217 | 0.6125 | 0.6125 | 172,631 | -0.01(-1.12%) |
Apr 04, 2002 | 0.6194 | 0.6217 | 0.6148 | 0.6194 | 94,458 | +0.00(+0.75%) |
Apr 03, 2002 | 0.6102 | 0.6171 | 0.6093 | 0.6148 | 200,860 | +0.00(+0.75%) |
Apr 02, 2002 | 0.6079 | 0.6148 | 0.6079 | 0.6102 | 249,718 | +0.01(+1.15%) |
Apr 01, 2002 | 0.5941 | 0.6079 | 0.5867 | 0.6033 | 118,344 | +0.01(+1.16%) |
Mar 29, 2002 | 0.5987 | 0.6056 | 0.5964 | 0.5964 | 256,233 | +0.00(+0.00%) |
Mar 28, 2002 | 0.5987 | 0.6056 | 0.5964 | 0.5964 | 256,233 | -0.01(-1.45%) |
Mar 27, 2002 | 0.6056 | 0.6056 | 0.5941 | 0.6051 | 366,977 | -0.00(-0.45%) |
Mar 26, 2002 | 0.5724 | 0.6102 | 0.5724 | 0.6079 | 276,861 | +0.04(+6.19%) |
Mar 25, 2002 | 0.5779 | 0.5779 | 0.5720 | 0.5724 | 46,686 | -0.01(-1.04%) |
Mar 22, 2002 | 0.5812 | 0.5876 | 0.5720 | 0.5784 | 182,403 | -0.00(-0.48%) |
Mar 21, 2002 | 0.5789 | 0.5876 | 0.5738 | 0.5812 | 145,488 | +0.00(+0.80%) |
Mar 20, 2002 | 0.5987 | 0.5987 | 0.5766 | 0.5766 | 257,318 | -0.01(-1.42%) |
Mar 19, 2002 | 0.5803 | 0.5936 | 0.5803 | 0.5849 | 549,381 | +0.00(+0.55%) |
Mar 18, 2002 | 0.5807 | 0.5941 | 0.5803 | 0.5816 | 904,415 | +0.00(+0.16%) |
Mar 15, 2002 | 0.5687 | 0.5941 | 0.5687 | 0.5807 | 418,007 | +0.01(+0.88%) |
Mar 14, 2002 | 0.5664 | 0.5812 | 0.5641 | 0.5756 | 142,231 | +0.01(+2.04%) |
Mar 13, 2002 | 0.5710 | 0.5761 | 0.5641 | 0.5641 | 337,663 | +0.00(+0.00%) |
Mar 12, 2002 | 0.5554 | 0.5641 | 0.5554 | 0.5641 | 102,058 | +0.01(+1.66%) |
Mar 11, 2002 | 0.5595 | 0.5628 | 0.5517 | 0.5549 | 274,690 | -0.00(-0.41%) |
Mar 08, 2002 | 0.5526 | 0.5581 | 0.5485 | 0.5572 | 854,472 | +0.00(+0.83%) |
Mar 07, 2002 | 0.5434 | 0.5526 | 0.4835 | 0.5526 | 10,091,891 | +0.01(+2.13%) |
Mar 06, 2002 | 0.5549 | 0.5549 | 0.5383 | 0.5411 | 2,809,877 | -0.01(-2.08%) |
Mar 05, 2002 | 0.5480 | 0.5526 | 0.5448 | 0.5526 | 21,714,666 | +0.00(+0.84%) |
Mar 04, 2002 | 0.5439 | 0.5531 | 0.5439 | 0.5480 | 466,865 | +0.01(+1.71%) |
Mar 01, 2002 | 0.5296 | 0.5388 | 0.5268 | 0.5388 | 783,899 | +0.02(+4.46%) |
Feb 28, 2002 | 0.5342 | 0.5383 | 0.5158 | 0.5158 | 404,978 | -0.02(-3.45%) |
Feb 27, 2002 | 0.5250 | 0.5342 | 0.5231 | 0.5342 | 56,458 | +0.01(+2.65%) |
Feb 26, 2002 | 0.5172 | 0.5231 | 0.5135 | 0.5204 | 551,552 | +0.01(+1.35%) |
Feb 25, 2002 | 0.4983 | 0.5135 | 0.4978 | 0.5135 | 1,331,109 | +0.02(+3.05%) |
Feb 22, 2002 | 0.5149 | 0.5149 | 0.4808 | 0.4983 | 11,845,350 | -0.01(-2.52%) |
Feb 21, 2002 | 0.5351 | 0.5351 | 0.5089 | 0.5112 | 457,093 | -0.03(-5.29%) |
Feb 20, 2002 | 0.5213 | 0.5397 | 0.5149 | 0.5397 | 129,202 | +0.02(+4.18%) |
Feb 19, 2002 | 0.5227 | 0.5250 | 0.5153 | 0.5181 | 269,261 | -0.00(-0.44%) |
Feb 18, 2002 | 0.5287 | 0.5374 | 0.5204 | 0.5204 | 302,919 | +0.00(+0.00%) |
Feb 15, 2002 | 0.5287 | 0.5374 | 0.5204 | 0.5204 | 302,919 | -0.01(-1.99%) |
Feb 14, 2002 | 0.5388 | 0.5411 | 0.5310 | 0.5310 | 371,320 | -0.01(-1.45%) |
Feb 13, 2002 | 0.5342 | 0.5480 | 0.5342 | 0.5388 | 568,924 | +0.00(+0.43%) |
Feb 12, 2002 | 0.5411 | 0.5411 | 0.5273 | 0.5365 | 83,601 | -0.00(-0.77%) |
Feb 11, 2002 | 0.5370 | 0.5448 | 0.5370 | 0.5406 | 275,776 | -0.00(-0.09%) |
Feb 08, 2002 | 0.5365 | 0.5411 | 0.5291 | 0.5411 | 192,174 | +0.01(+1.29%) |
Feb 07, 2002 | 0.5342 | 0.5425 | 0.5342 | 0.5342 | 474,465 | +0.00(+0.87%) |
Feb 06, 2002 | 0.5273 | 0.5457 | 0.5273 | 0.5296 | 26,057,598 | +0.00(+0.17%) |
Feb 05, 2002 | 0.5250 | 0.5287 | 0.5208 | 0.5287 | 1,085,733 | +0.01(+1.15%) |
Feb 04, 2002 | 0.5526 | 0.5526 | 0.5227 | 0.5227 | 145,488 | -0.03(-4.62%) |