Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrascience Inc (OP: SCIE )

0.0001 UNCHANGED
Last Price Updated: 10:57 AM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0005 0.0005 0.0005 0.0005 1,514,000 -0.00(-28.57%)
May 30, 2017 0.0007 0.0007 0.0005 0.0007 1,108,273 +0.00(+0.00%)
May 26, 2017 0.0006 0.0007 0.0005 0.0007 9,755,453 +0.00(+16.67%)
May 25, 2017 0.0005 0.0006 0.0005 0.0006 4,005,806 +0.00(+0.00%)
May 24, 2017 0.0006 0.0006 0.0006 0.0006 14,105 +0.00(+0.00%)
May 23, 2017 0.0004 0.0006 0.0004 0.0006 2,695,107 +0.00(+20.00%)
May 22, 2017 0.0004 0.0005 0.0004 0.0005 4,051,750 +0.00(+0.00%)
May 19, 2017 0.0005 0.0005 0.0004 0.0005 2,800,180 +0.00(+0.00%)
May 18, 2017 0.0005 0.0005 0.0005 0.0005 2,612,568 +0.00(+0.00%)
May 17, 2017 0.0004 0.0006 0.0004 0.0005 1,770,100 +0.00(+25.00%)
May 16, 2017 0.0006 0.0006 0.0004 0.0004 1,214,391 -0.00(-20.00%)
May 15, 2017 0.0005 0.0006 0.0005 0.0005 350,000 +0.00(+0.00%)
May 12, 2017 0.0006 0.0006 0.0005 0.0005 45,210,344 -0.00(-15.25%)
May 11, 2017 0.0006 0.0006 0.0005 0.0006 4,992,321 -0.00(-1.67%)
May 10, 2017 0.0005 0.0006 0.0005 0.0006 3,316,870 +0.00(+20.00%)
May 09, 2017 0.0006 0.0006 0.0005 0.0005 900,000 +0.00(+0.00%)
May 08, 2017 0.0005 0.0006 0.0005 0.0005 6,666,000 +0.00(+0.00%)
May 05, 2017 0.0006 0.0006 0.0005 0.0005 971,645 -0.00(-16.67%)
May 04, 2017 0.0006 0.0006 0.0006 0.0006 2,167,000 +0.00(+0.00%)
May 03, 2017 0.0006 0.0006 0.0006 0.0006 10,916,484 +0.00(+0.00%)
May 02, 2017 0.0005 0.0006 0.0005 0.0006 9,608,468 +0.00(+0.00%)
May 01, 2017 0.0006 0.0006 0.0005 0.0006 8,463,663 +0.00(+20.00%)
Apr 28, 2017 0.0005 0.0006 0.0005 0.0005 19,187,022 -0.00(-16.67%)
Apr 27, 2017 0.0008 0.0008 0.0006 0.0006 11,193,277 -0.00(-25.00%)
Apr 26, 2017 0.0007 0.0008 0.0006 0.0008 16,633,148 +0.00(+0.00%)
Apr 25, 2017 0.0006 0.0008 0.0006 0.0008 14,201,247 +0.00(+33.33%)
Apr 24, 2017 0.0007 0.0007 0.0005 0.0006 4,054,300 -0.00(-14.29%)
Apr 21, 2017 0.0006 0.0007 0.0006 0.0007 405,528 +0.00(+0.00%)
Apr 20, 2017 0.0006 0.0007 0.0005 0.0007 4,842,798 +0.00(+40.00%)
Apr 19, 2017 0.0006 0.0007 0.0005 0.0005 4,398,660 -0.00(-16.67%)
Apr 18, 2017 0.0006 0.0006 0.0006 0.0006 360,697 +0.00(+0.00%)
Apr 17, 2017 0.0006 0.0006 0.0005 0.0006 4,335,920 +0.00(+0.00%)
Apr 13, 2017 0.0006 0.0007 0.0006 0.0006 1,924,150 +0.00(+0.00%)
Apr 12, 2017 0.0006 0.0006 0.0006 0.0006 301,525 +0.00(+0.00%)
Apr 11, 2017 0.0006 0.0007 0.0006 0.0006 22,191,800 +0.00(+0.00%)
Apr 10, 2017 0.0005 0.0007 0.0005 0.0006 11,528,024 +0.00(+0.00%)
Apr 07, 2017 0.0007 0.0007 0.0006 0.0006 6,902,000 -0.00(-14.29%)
Apr 06, 2017 0.0006 0.0007 0.0005 0.0007 25,105,000 +0.00(+18.64%)
Apr 05, 2017 0.0006 0.0006 0.0005 0.0006 18,748,948 -0.00(-1.67%)
Apr 04, 2017 0.0006 0.0007 0.0006 0.0006 8,231,420 +0.00(+0.00%)
Apr 03, 2017 0.0006 0.0007 0.0005 0.0006 26,616,280 +0.00(+0.00%)
Mar 31, 2017 0.0006 0.0007 0.0006 0.0006 2,070,000 +0.00(+0.00%)
Mar 30, 2017 0.0006 0.0007 0.0006 0.0006 29,616,482 +0.00(+0.00%)
Mar 29, 2017 0.0008 0.0008 0.0006 0.0006 50,121,892 -0.00(-25.00%)
Mar 28, 2017 0.0007 0.0008 0.0006 0.0008 10,388,500 +0.00(+14.29%)
Mar 27, 2017 0.0006 0.0008 0.0006 0.0007 10,452,538 +0.00(+0.00%)
Mar 24, 2017 0.0007 0.0008 0.0006 0.0007 11,970,236 +0.00(+0.00%)
Mar 23, 2017 0.0006 0.0007 0.0006 0.0007 38,336,192 +0.00(+0.00%)
Mar 22, 2017 0.0007 0.0008 0.0007 0.0007 37,149,564 -0.00(-12.50%)
Mar 21, 2017 0.0008 0.0008 0.0006 0.0008 66,393,484 +0.00(+0.00%)
Mar 20, 2017 0.0008 0.0008 0.0007 0.0008 91,388,600 +0.00(+0.00%)
Mar 17, 2017 0.0010 0.0010 0.0007 0.0008 81,639,256 -0.00(-20.00%)
Mar 16, 2017 0.0014 0.0014 0.0009 0.0010 95,185,032 -0.00(-23.08%)
Mar 15, 2017 0.0011 0.0016 0.0010 0.0013 230,064,320 +0.00(+18.18%)
Mar 14, 2017 0.0008 0.0014 0.0008 0.0011 113,765,360 +0.00(+37.50%)
Mar 13, 2017 0.0007 0.0008 0.0007 0.0008 17,800,676 -0.00(-11.11%)
Mar 10, 2017 0.0008 0.0009 0.0006 0.0009 14,586,059 +0.00(+28.57%)
Mar 09, 2017 0.0007 0.0008 0.0007 0.0007 16,979,666 +0.00(+16.67%)
Mar 08, 2017 0.0008 0.0009 0.0006 0.0006 181,852,224 -0.00(-33.33%)
Mar 07, 2017 0.0009 0.0009 0.0008 0.0009 19,191,840 +0.00(+0.00%)
Mar 06, 2017 0.0010 0.0010 0.0008 0.0009 26,658,652 +0.00(+0.00%)
Mar 03, 2017 0.0008 0.0010 0.0008 0.0009 18,527,360 +0.00(+12.50%)
Mar 02, 2017 0.0009 0.0009 0.0006 0.0008 227,946,336 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.