Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 90.63 | 90.87 | 89.15 | 89.76 | 64,717 | -0.23(-0.25%) |
Aug 29, 2019 | 90.06 | 90.71 | 89.89 | 89.99 | 66,937 | +0.94(+1.06%) |
Aug 28, 2019 | 87.05 | 89.36 | 87.05 | 89.05 | 49,602 | +1.71(+1.96%) |
Aug 27, 2019 | 88.84 | 89.04 | 87.20 | 87.34 | 70,181 | -0.99(-1.13%) |
Aug 26, 2019 | 87.54 | 88.48 | 86.42 | 88.33 | 73,249 | +1.89(+2.18%) |
Aug 23, 2019 | 87.85 | 88.54 | 85.51 | 86.45 | 106,656 | -2.01(-2.27%) |
Aug 22, 2019 | 89.90 | 89.97 | 87.97 | 88.46 | 61,073 | -1.07(-1.20%) |
Aug 21, 2019 | 89.41 | 89.82 | 88.78 | 89.53 | 61,446 | +1.17(+1.33%) |
Aug 20, 2019 | 89.24 | 89.42 | 87.60 | 88.35 | 66,177 | -1.18(-1.32%) |
Aug 19, 2019 | 89.81 | 90.36 | 89.13 | 89.54 | 54,798 | +0.78(+0.88%) |
Aug 16, 2019 | 87.29 | 89.06 | 87.29 | 88.76 | 62,757 | +2.10(+2.43%) |
Aug 15, 2019 | 88.13 | 88.20 | 85.99 | 86.65 | 71,502 | -1.24(-1.41%) |
Aug 14, 2019 | 87.35 | 88.56 | 87.00 | 87.89 | 98,049 | -1.85(-2.06%) |
Aug 13, 2019 | 88.56 | 90.79 | 88.45 | 89.74 | 72,762 | +1.26(+1.42%) |
Aug 12, 2019 | 88.72 | 89.44 | 87.79 | 88.48 | 41,484 | -0.82(-0.91%) |
Aug 09, 2019 | 90.19 | 90.59 | 88.47 | 89.30 | 92,698 | -1.27(-1.40%) |
Aug 08, 2019 | 88.23 | 90.74 | 88.23 | 90.57 | 67,615 | +2.97(+3.39%) |
Aug 07, 2019 | 86.38 | 87.80 | 86.18 | 87.60 | 62,141 | +0.14(+0.16%) |
Aug 06, 2019 | 88.24 | 89.21 | 86.35 | 87.46 | 98,175 | -0.78(-0.88%) |
Aug 05, 2019 | 88.68 | 89.04 | 87.54 | 88.24 | 81,325 | -1.95(-2.16%) |
Aug 02, 2019 | 90.61 | 90.61 | 87.79 | 90.19 | 78,633 | -0.45(-0.50%) |
Aug 01, 2019 | 92.82 | 94.66 | 90.27 | 90.64 | 97,394 | -2.41(-2.59%) |
Jul 31, 2019 | 92.45 | 95.58 | 92.45 | 93.06 | 148,314 | +0.76(+0.82%) |
Jul 30, 2019 | 90.47 | 92.45 | 90.23 | 92.30 | 88,625 | +1.23(+1.35%) |
Jul 29, 2019 | 92.91 | 93.33 | 90.63 | 91.07 | 92,668 | -2.20(-2.35%) |
Jul 26, 2019 | 91.31 | 93.50 | 91.31 | 93.26 | 91,952 | +1.72(+1.88%) |
Jul 25, 2019 | 92.45 | 92.66 | 90.54 | 91.54 | 93,002 | -0.94(-1.01%) |
Jul 24, 2019 | 89.16 | 92.86 | 87.64 | 92.48 | 156,606 | +4.23(+4.80%) |
Jul 23, 2019 | 86.94 | 88.54 | 86.94 | 88.25 | 62,391 | +1.83(+2.12%) |
Jul 22, 2019 | 87.48 | 87.92 | 85.99 | 86.42 | 48,470 | -0.82(-0.94%) |
Jul 19, 2019 | 86.78 | 88.18 | 86.78 | 87.24 | 72,453 | +0.14(+0.16%) |
Jul 18, 2019 | 86.49 | 87.17 | 86.10 | 87.10 | 63,769 | +0.45(+0.52%) |
Jul 17, 2019 | 86.45 | 86.95 | 85.80 | 86.65 | 64,646 | +0.15(+0.17%) |
Jul 16, 2019 | 86.26 | 87.61 | 85.78 | 86.49 | 68,042 | +0.11(+0.13%) |
Jul 15, 2019 | 87.24 | 87.24 | 84.81 | 86.38 | 118,770 | -0.63(-0.72%) |
Jul 12, 2019 | 85.42 | 87.49 | 85.34 | 87.01 | 58,389 | +1.80(+2.11%) |
Jul 11, 2019 | 85.13 | 85.36 | 84.12 | 85.21 | 51,491 | +0.38(+0.44%) |
Jul 10, 2019 | 84.61 | 85.06 | 84.18 | 84.83 | 112,352 | +0.82(+0.97%) |
Jul 09, 2019 | 84.72 | 84.89 | 83.51 | 84.02 | 62,150 | -1.08(-1.27%) |
Jul 08, 2019 | 85.96 | 86.36 | 84.73 | 85.10 | 78,897 | -1.17(-1.36%) |
Jul 05, 2019 | 85.38 | 86.51 | 84.89 | 86.27 | 37,931 | +0.56(+0.66%) |
Jul 03, 2019 | 86.72 | 86.92 | 85.62 | 85.71 | 47,201 | -0.67(-0.77%) |
Jul 02, 2019 | 86.86 | 87.36 | 85.36 | 86.37 | 71,967 | -0.41(-0.48%) |
Jul 01, 2019 | 87.34 | 87.47 | 85.59 | 86.79 | 126,566 | +0.53(+0.61%) |
Jun 28, 2019 | 84.53 | 86.52 | 84.53 | 86.26 | 240,269 | +1.95(+2.32%) |
Jun 27, 2019 | 82.95 | 84.35 | 82.59 | 84.31 | 88,306 | +1.98(+2.41%) |
Jun 26, 2019 | 83.87 | 84.71 | 81.91 | 82.33 | 92,490 | -1.44(-1.71%) |
Jun 25, 2019 | 83.52 | 84.66 | 83.04 | 83.76 | 71,294 | +0.49(+0.59%) |
Jun 24, 2019 | 84.03 | 84.27 | 83.06 | 83.28 | 69,600 | -0.83(-0.98%) |
Jun 21, 2019 | 85.42 | 85.95 | 84.00 | 84.10 | 146,399 | -1.95(-2.27%) |
Jun 20, 2019 | 87.33 | 87.33 | 85.66 | 86.05 | 59,292 | -0.08(-0.09%) |
Jun 19, 2019 | 85.22 | 86.37 | 84.78 | 86.13 | 78,663 | +0.87(+1.02%) |
Jun 18, 2019 | 85.66 | 86.98 | 85.02 | 85.26 | 75,073 | +0.30(+0.35%) |
Jun 17, 2019 | 86.26 | 86.26 | 84.82 | 84.96 | 59,546 | -1.16(-1.35%) |
Jun 14, 2019 | 86.77 | 87.34 | 85.84 | 86.12 | 72,134 | -0.82(-0.94%) |
Jun 13, 2019 | 87.53 | 88.02 | 86.41 | 86.94 | 84,893 | -0.18(-0.20%) |
Jun 12, 2019 | 86.61 | 87.99 | 86.22 | 87.11 | 71,208 | +0.47(+0.54%) |
Jun 11, 2019 | 86.34 | 87.14 | 85.49 | 86.65 | 103,731 | +1.13(+1.32%) |
Jun 10, 2019 | 84.97 | 85.96 | 84.78 | 85.52 | 65,317 | +1.08(+1.28%) |
Jun 07, 2019 | 84.87 | 85.35 | 84.17 | 84.44 | 114,327 | -0.11(-0.13%) |
Jun 06, 2019 | 84.12 | 85.03 | 82.82 | 84.55 | 109,556 | +0.70(+0.84%) |
Jun 05, 2019 | 83.78 | 84.04 | 82.54 | 83.85 | 106,895 | +0.24(+0.29%) |
Jun 04, 2019 | 81.92 | 83.61 | 80.93 | 83.60 | 79,923 | +2.52(+3.11%) |