Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 7.540 | 7.540 | 7.280 | 7.450 | 49,767 | -0.06(-0.80%) |
Sep 29, 2020 | 7.430 | 7.649 | 7.250 | 7.510 | 39,538 | +0.08(+1.08%) |
Sep 28, 2020 | 7.190 | 7.540 | 7.176 | 7.430 | 36,967 | +0.31(+4.35%) |
Sep 25, 2020 | 7.170 | 7.292 | 7.020 | 7.120 | 60,600 | -0.05(-0.70%) |
Sep 24, 2020 | 7.140 | 7.350 | 6.950 | 7.170 | 96,301 | +0.03(+0.42%) |
Sep 23, 2020 | 7.430 | 7.430 | 7.110 | 7.140 | 105,728 | -0.35(-4.67%) |
Sep 22, 2020 | 7.350 | 7.670 | 7.350 | 7.490 | 50,584 | +0.10(+1.35%) |
Sep 21, 2020 | 7.420 | 7.680 | 7.340 | 7.390 | 89,443 | -0.07(-0.94%) |
Sep 18, 2020 | 7.650 | 7.960 | 7.260 | 7.460 | 143,900 | -0.09(-1.19%) |
Sep 17, 2020 | 7.530 | 7.780 | 7.450 | 7.550 | 41,340 | -0.05(-0.66%) |
Sep 16, 2020 | 7.900 | 8.050 | 7.570 | 7.600 | 52,671 | -0.27(-3.43%) |
Sep 15, 2020 | 7.780 | 8.280 | 7.681 | 7.870 | 30,212 | +0.22(+2.88%) |
Sep 14, 2020 | 8.110 | 8.110 | 7.420 | 7.650 | 74,453 | +0.18(+2.41%) |
Sep 11, 2020 | 8.010 | 8.010 | 7.450 | 7.470 | 69,700 | -0.45(-5.68%) |
Sep 10, 2020 | 8.180 | 8.330 | 7.920 | 7.920 | 16,794 | -0.41(-4.92%) |
Sep 09, 2020 | 8.320 | 8.750 | 8.185 | 8.330 | 35,228 | +0.06(+0.73%) |
Sep 08, 2020 | 7.980 | 8.430 | 7.950 | 8.270 | 46,287 | +0.02(+0.24%) |
Sep 04, 2020 | 8.120 | 8.500 | 7.750 | 8.250 | 54,500 | +0.24(+3.00%) |
Sep 03, 2020 | 8.150 | 8.360 | 7.850 | 8.010 | 32,506 | -0.13(-1.60%) |
Sep 02, 2020 | 8.270 | 8.270 | 7.980 | 8.140 | 44,615 | -0.18(-2.16%) |
Sep 01, 2020 | 8.440 | 8.630 | 8.020 | 8.320 | 31,780 | -0.24(-2.80%) |
Aug 31, 2020 | 8.420 | 8.780 | 8.300 | 8.560 | 24,856 | +0.18(+2.15%) |
Aug 28, 2020 | 8.190 | 8.630 | 7.983 | 8.380 | 43,400 | +0.25(+3.08%) |
Aug 27, 2020 | 8.340 | 8.440 | 7.755 | 8.130 | 57,410 | -0.11(-1.33%) |
Aug 26, 2020 | 8.920 | 8.920 | 8.180 | 8.240 | 55,762 | -0.60(-6.79%) |
Aug 25, 2020 | 8.400 | 8.920 | 8.331 | 8.840 | 51,007 | +0.44(+5.24%) |
Aug 24, 2020 | 8.920 | 8.920 | 8.260 | 8.400 | 86,038 | -0.46(-5.19%) |
Aug 21, 2020 | 9.010 | 9.190 | 8.650 | 8.860 | 136,400 | +0.14(+1.61%) |
Aug 20, 2020 | 8.360 | 8.880 | 8.360 | 8.720 | 111,136 | +0.23(+2.71%) |
Aug 19, 2020 | 8.350 | 8.545 | 8.330 | 8.490 | 26,415 | +0.21(+2.54%) |
Aug 18, 2020 | 8.350 | 8.480 | 8.180 | 8.280 | 27,476 | +0.02(+0.24%) |
Aug 17, 2020 | 8.080 | 8.425 | 8.035 | 8.260 | 38,764 | +0.18(+2.23%) |
Aug 14, 2020 | 8.510 | 8.590 | 8.060 | 8.080 | 42,200 | -0.36(-4.27%) |
Aug 13, 2020 | 8.050 | 8.590 | 8.050 | 8.440 | 69,260 | +0.36(+4.46%) |
Aug 12, 2020 | 8.150 | 8.370 | 7.770 | 8.080 | 39,343 | -0.27(-3.23%) |
Aug 11, 2020 | 8.100 | 8.550 | 8.100 | 8.350 | 82,815 | +0.28(+3.47%) |
Aug 10, 2020 | 7.810 | 8.260 | 7.785 | 8.070 | 55,903 | +0.32(+4.13%) |
Aug 07, 2020 | 7.760 | 7.910 | 7.700 | 7.750 | 26,400 | -0.04(-0.51%) |
Aug 06, 2020 | 7.820 | 7.970 | 7.600 | 7.790 | 34,601 | -0.08(-1.02%) |
Aug 05, 2020 | 7.800 | 7.930 | 7.670 | 7.870 | 89,484 | +0.07(+0.90%) |
Aug 04, 2020 | 7.730 | 7.990 | 7.697 | 7.800 | 41,072 | +0.03(+0.39%) |
Aug 03, 2020 | 7.510 | 7.860 | 7.410 | 7.770 | 48,515 | +0.27(+3.60%) |
Jul 31, 2020 | 7.620 | 7.650 | 7.210 | 7.500 | 138,600 | -0.15(-1.96%) |
Jul 30, 2020 | 7.580 | 7.690 | 7.370 | 7.650 | 49,528 | -0.06(-0.78%) |
Jul 29, 2020 | 8.000 | 8.000 | 7.650 | 7.710 | 38,936 | -0.23(-2.90%) |
Jul 28, 2020 | 7.370 | 8.020 | 7.335 | 7.940 | 54,417 | +0.57(+7.73%) |
Jul 27, 2020 | 7.510 | 7.705 | 7.210 | 7.370 | 206,614 | +0.06(+0.82%) |
Jul 24, 2020 | 7.430 | 7.530 | 7.200 | 7.310 | 79,200 | -0.10(-1.35%) |
Jul 23, 2020 | 7.550 | 7.600 | 7.360 | 7.410 | 57,699 | -0.07(-0.94%) |
Jul 22, 2020 | 7.560 | 7.795 | 7.410 | 7.480 | 31,088 | -0.07(-0.93%) |
Jul 21, 2020 | 7.690 | 7.750 | 7.500 | 7.550 | 50,075 | -0.04(-0.59%) |
Jul 20, 2020 | 7.670 | 8.080 | 7.490 | 7.595 | 107,126 | -0.03(-0.33%) |
Jul 17, 2020 | 7.570 | 8.000 | 7.500 | 7.620 | 42,400 | +0.06(+0.79%) |
Jul 16, 2020 | 7.740 | 7.750 | 7.540 | 7.560 | 22,278 | -0.26(-3.32%) |
Jul 15, 2020 | 7.500 | 8.100 | 7.320 | 7.820 | 123,122 | +0.43(+5.82%) |
Jul 14, 2020 | 7.350 | 7.460 | 7.070 | 7.390 | 90,371 | +0.07(+0.96%) |
Jul 13, 2020 | 7.640 | 7.730 | 7.230 | 7.320 | 71,396 | -0.31(-4.06%) |
Jul 10, 2020 | 7.510 | 7.715 | 7.330 | 7.630 | 61,300 | +0.08(+1.13%) |
Jul 09, 2020 | 8.280 | 8.460 | 7.380 | 7.545 | 75,955 | -0.69(-8.32%) |
Jul 08, 2020 | 7.320 | 8.270 | 7.210 | 8.230 | 308,585 | +0.95(+13.05%) |
Jul 07, 2020 | 7.110 | 7.460 | 7.110 | 7.280 | 74,835 | +0.15(+2.10%) |
Jul 06, 2020 | 7.200 | 7.380 | 7.030 | 7.130 | 60,287 | -0.03(-0.42%) |
Jul 02, 2020 | 7.290 | 7.550 | 7.150 | 7.160 | 74,300 | -0.01(-0.14%) |