Siam Cement Public Co. Ltd (OP: SCVUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2009 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.15(+2.44%) |
| Oct 15, 2009 | 6.150 | 6.150 | 6.150 | 0 | -0.50(-7.52%) | |
| Oct 13, 2009 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) | |
| Oct 09, 2009 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.20(+3.10%) |
| Oct 05, 2009 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.05(+0.78%) |
| Oct 02, 2009 | 6.400 | 6.400 | 6.400 | 6.400 | 1,000 | +0.00(+0.00%) |
| Oct 01, 2009 | 6.400 | 6.400 | 6.400 | 6.400 | 860 | -0.15(-2.29%) |
| Sep 30, 2009 | 6.550 | 6.550 | 6.550 | 6.550 | 1,000 | -0.30(-4.38%) |
| Sep 24, 2009 | 6.850 | 6.850 | 6.850 | 0 | -0.10(-1.44%) | |
| Sep 23, 2009 | 6.950 | 6.950 | 6.950 | 6.950 | 1,000 | +0.20(+2.94%) |
| Sep 18, 2009 | 6.752 | 6.752 | 6.752 | 0 | +0.40(+6.33%) | |
| Sep 09, 2009 | 6.350 | 6.350 | 6.350 | 0 | +0.60(+10.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
