Siam Cement Public Co. Ltd (OP: SCVUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 05, 2009 | 5.550 | 5.750 | 5.550 | 5.750 | 1,000 | +0.50(+9.52%) |
| Jul 28, 2009 | 5.250 | 5.250 | 5.250 | 0 | +0.10(+1.94%) | |
| Jul 23, 2009 | 5.150 | 5.150 | 5.150 | 5.150 | 2,400 | +0.20(+4.04%) |
| Jul 15, 2009 | 4.950 | 4.950 | 4.950 | 0 | +0.50(+11.24%) | |
| Jul 13, 2009 | 4.450 | 4.450 | 4.450 | 0 | -0.30(-6.32%) | |
| Jun 29, 2009 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.50(+11.76%) |
| Jun 25, 2009 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.05(+1.19%) |
| Jun 19, 2009 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | -0.30(-6.67%) |
| Jun 16, 2009 | 4.500 | 4.500 | 4.500 | 4.500 | 3,500 | -0.10(-2.17%) |
| Jun 12, 2009 | 4.600 | 4.600 | 4.600 | 4.600 | 800 | -0.10(-2.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
