Siam Cement Public Co. Ltd (OP: SCVUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2009 | 6.550 | 6.550 | 6.550 | 6.550 | 1,000 | -0.30(-4.38%) |
| Sep 24, 2009 | 6.850 | 6.850 | 6.850 | 0 | -0.10(-1.44%) | |
| Sep 23, 2009 | 6.950 | 6.950 | 6.950 | 6.950 | 1,000 | +0.20(+2.94%) |
| Sep 18, 2009 | 6.752 | 6.752 | 6.752 | 0 | +0.40(+6.33%) | |
| Sep 09, 2009 | 6.350 | 6.350 | 6.350 | 0 | +0.60(+10.43%) | |
| Aug 05, 2009 | 5.550 | 5.750 | 5.550 | 5.750 | 1,000 | +0.50(+9.52%) |
| Jul 28, 2009 | 5.250 | 5.250 | 5.250 | 0 | +0.10(+1.94%) | |
| Jul 23, 2009 | 5.150 | 5.150 | 5.150 | 5.150 | 2,400 | +0.20(+4.04%) |
| Jul 15, 2009 | 4.950 | 4.950 | 4.950 | 0 | +0.50(+11.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
