Siam Cement Public Co. Ltd (OP: SCVUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2021 | 12.18 | 12.18 | 12.18 | 0 | +0.00(+0.00%) | |
| Mar 12, 2021 | 12.18 | 12.18 | 12.18 | 0 | +0.12(+1.04%) | |
| Mar 09, 2021 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) | |
| Feb 25, 2021 | 12.05 | 12.05 | 12.05 | 0 | +0.75(+6.64%) | |
| Feb 16, 2021 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) | |
| Feb 11, 2021 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
