Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scynexis Inc
(NQ:
SCYX
)
2.360
+0.120 (+5.36%)
Streaming Delayed Price
Updated: 11:06 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
2.320
2.560
2.320
2.400
51,095
+0.06(+2.56%)
Sep 29, 2022
2.330
2.370
2.250
2.340
106,988
+0.01(+0.43%)
Sep 28, 2022
2.300
2.450
2.230
2.330
170,887
+0.03(+1.30%)
Sep 27, 2022
2.410
2.430
2.290
2.300
61,899
-0.04(-1.71%)
Sep 26, 2022
2.330
2.450
2.290
2.340
58,184
-0.02(-0.85%)
Sep 23, 2022
2.440
2.440
2.320
2.360
102,602
-0.10(-4.07%)
Sep 22, 2022
2.520
2.565
2.400
2.460
104,612
-0.09(-3.53%)
Sep 21, 2022
2.570
2.575
2.510
2.550
52,473
-0.04(-1.54%)
Sep 20, 2022
2.660
2.700
2.530
2.590
67,878
-0.12(-4.43%)
Sep 19, 2022
2.810
2.870
2.650
2.710
144,107
-0.20(-6.87%)
Sep 16, 2022
2.850
2.920
2.750
2.910
146,017
+0.04(+1.39%)
Sep 15, 2022
2.900
2.950
2.830
2.870
119,645
-0.06(-2.05%)
Sep 14, 2022
2.790
2.970
2.730
2.930
164,246
+0.14(+5.02%)
Sep 13, 2022
2.740
2.800
2.660
2.790
166,160
+0.08(+2.95%)
Sep 12, 2022
2.560
2.787
2.550
2.710
93,704
+0.17(+6.69%)
Sep 09, 2022
2.540
2.600
2.520
2.540
46,970
+0.04(+1.60%)
Sep 08, 2022
2.430
2.550
2.430
2.500
49,593
+0.07(+2.88%)
Sep 07, 2022
2.310
2.460
2.310
2.430
56,008
+0.09(+3.85%)
Sep 06, 2022
2.420
2.487
2.340
2.340
52,325
-0.10(-4.10%)
Sep 02, 2022
2.460
2.510
2.410
2.440
30,968
-0.02(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.