Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 2.372 | 2.372 | 2.372 | 342,522 | +0.02(+0.98%) | |
Dec 30, 2020 | 2.326 | 2.433 | 2.295 | 2.349 | 342,522 | +0.02(+0.99%) |
Dec 29, 2020 | 2.357 | 2.372 | 2.257 | 2.326 | 318,683 | -0.04(-1.62%) |
Dec 28, 2020 | 2.418 | 2.494 | 2.349 | 2.364 | 576,043 | -0.05(-2.22%) |
Dec 24, 2020 | 2.479 | 2.525 | 2.364 | 2.418 | 109,394 | -0.06(-2.47%) |
Dec 23, 2020 | 2.418 | 2.563 | 2.410 | 2.479 | 392,518 | +0.05(+1.89%) |
Dec 22, 2020 | 2.410 | 2.456 | 2.334 | 2.433 | 520,073 | +0.02(+0.95%) |
Dec 21, 2020 | 2.334 | 2.471 | 2.234 | 2.410 | 560,865 | +0.00(+0.00%) |
Dec 18, 2020 | 2.510 | 2.563 | 2.410 | 2.410 | 446,335 | -0.15(-5.69%) |
Dec 17, 2020 | 2.540 | 2.640 | 2.448 | 2.555 | 419,061 | +0.02(+0.91%) |
Dec 16, 2020 | 2.724 | 2.738 | 2.479 | 2.533 | 454,126 | -0.14(-5.16%) |
Dec 15, 2020 | 2.701 | 2.770 | 2.563 | 2.670 | 665,376 | +0.04(+1.45%) |
Dec 14, 2020 | 2.655 | 2.929 | 2.487 | 2.632 | 1,778,637 | +0.25(+10.61%) |
Dec 11, 2020 | 2.410 | 2.456 | 2.311 | 2.380 | 274,075 | -0.05(-1.89%) |
Dec 10, 2020 | 2.272 | 2.609 | 2.272 | 2.425 | 759,333 | +0.14(+6.02%) |
Dec 09, 2020 | 2.326 | 2.380 | 2.219 | 2.288 | 522,132 | -0.02(-0.66%) |
Dec 08, 2020 | 2.142 | 2.364 | 2.142 | 2.303 | 648,930 | +0.17(+7.89%) |
Dec 07, 2020 | 2.219 | 2.219 | 2.119 | 2.135 | 461,780 | -0.11(-5.10%) |
Dec 04, 2020 | 2.150 | 2.288 | 2.120 | 2.249 | 706,687 | +0.15(+6.91%) |
Dec 03, 2020 | 2.204 | 2.249 | 2.073 | 2.104 | 568,083 | -0.10(-4.51%) |
Dec 02, 2020 | 2.058 | 2.242 | 2.035 | 2.204 | 577,386 | +0.14(+6.67%) |
Dec 01, 2020 | 2.089 | 2.257 | 2.035 | 2.066 | 760,445 | +0.02(+1.12%) |
Nov 30, 2020 | 2.211 | 2.219 | 2.043 | 2.043 | 990,962 | -0.16(-7.29%) |
Nov 27, 2020 | 2.234 | 2.280 | 2.134 | 2.204 | 372,360 | -0.08(-3.68%) |
Nov 25, 2020 | 2.219 | 2.304 | 2.089 | 2.288 | 410,001 | +0.05(+2.40%) |
Nov 24, 2020 | 2.280 | 2.364 | 2.158 | 2.234 | 879,200 | +0.03(+1.39%) |
Nov 23, 2020 | 2.096 | 2.249 | 2.043 | 2.204 | 743,185 | +0.15(+7.46%) |
Nov 20, 2020 | 2.066 | 2.150 | 2.028 | 2.051 | 541,615 | -0.05(-2.19%) |
Nov 19, 2020 | 2.119 | 2.150 | 1.974 | 2.096 | 392,741 | +0.00(+0.00%) |
Nov 18, 2020 | 2.127 | 2.242 | 2.058 | 2.096 | 799,839 | +0.00(+0.00%) |
Nov 17, 2020 | 2.043 | 2.154 | 1.982 | 2.096 | 793,246 | +0.05(+2.62%) |
Nov 16, 2020 | 2.096 | 2.181 | 1.966 | 2.043 | 983,588 | +0.02(+0.76%) |
Nov 13, 2020 | 1.852 | 2.273 | 1.844 | 2.028 | 1,153,154 | +0.19(+10.42%) |
Nov 12, 2020 | 2.012 | 2.066 | 1.798 | 1.836 | 801,442 | -0.18(-8.75%) |
Nov 11, 2020 | 2.081 | 2.081 | 1.957 | 2.012 | 647,154 | -0.05(-2.59%) |
Nov 10, 2020 | 1.875 | 2.081 | 1.775 | 2.066 | 779,398 | +0.23(+12.50%) |
Nov 09, 2020 | 1.744 | 1.905 | 1.603 | 1.836 | 1,207,868 | +0.22(+13.74%) |
Nov 06, 2020 | 1.729 | 1.747 | 1.538 | 1.614 | 956,714 | -0.09(-5.38%) |
Nov 05, 2020 | 1.507 | 1.798 | 1.431 | 1.706 | 1,871,078 | +0.33(+23.89%) |
Nov 04, 2020 | 1.484 | 1.484 | 1.331 | 1.377 | 758,973 | -0.09(-6.25%) |
Nov 03, 2020 | 1.523 | 1.616 | 1.425 | 1.469 | 798,172 | -0.02(-1.03%) |
Nov 02, 2020 | 1.324 | 1.500 | 1.324 | 1.484 | 589,728 | +0.17(+12.79%) |
Oct 30, 2020 | 1.293 | 1.324 | 1.236 | 1.316 | 290,412 | +0.02(+1.18%) |
Oct 29, 2020 | 1.262 | 1.331 | 1.247 | 1.301 | 275,139 | +0.01(+0.59%) |
Oct 28, 2020 | 1.408 | 1.408 | 1.278 | 1.293 | 556,422 | -0.15(-10.11%) |
Oct 27, 2020 | 1.423 | 1.477 | 1.400 | 1.438 | 148,490 | +0.02(+1.08%) |
Oct 26, 2020 | 1.446 | 1.523 | 1.362 | 1.423 | 626,973 | -0.05(-3.13%) |
Oct 23, 2020 | 1.347 | 1.546 | 1.347 | 1.469 | 899,076 | +0.13(+9.71%) |
Oct 22, 2020 | 1.301 | 1.373 | 1.270 | 1.339 | 339,301 | +0.04(+2.94%) |
Oct 21, 2020 | 1.262 | 1.339 | 1.247 | 1.301 | 427,490 | +0.05(+3.66%) |
Oct 20, 2020 | 1.224 | 1.259 | 1.194 | 1.255 | 317,362 | +0.04(+3.14%) |
Oct 19, 2020 | 1.239 | 1.278 | 1.209 | 1.217 | 345,452 | -0.05(-3.64%) |
Oct 16, 2020 | 1.301 | 1.331 | 1.236 | 1.262 | 391,834 | -0.04(-2.94%) |
Oct 15, 2020 | 1.339 | 1.339 | 1.255 | 1.301 | 335,784 | +0.02(+1.80%) |
Oct 14, 2020 | 1.347 | 1.362 | 1.255 | 1.278 | 422,964 | -0.05(-3.47%) |
Oct 13, 2020 | 1.301 | 1.408 | 1.297 | 1.324 | 239,332 | +0.04(+2.98%) |
Oct 12, 2020 | 1.500 | 1.507 | 1.270 | 1.285 | 1,058,068 | -0.17(-11.58%) |
Oct 09, 2020 | 1.614 | 1.622 | 1.438 | 1.454 | 2,983,981 | -0.08(-5.00%) |
Oct 08, 2020 | 1.377 | 1.591 | 1.347 | 1.530 | 1,894,353 | +0.18(+13.64%) |
Oct 07, 2020 | 1.354 | 1.370 | 1.293 | 1.347 | 142,576 | +0.01(+0.57%) |
Oct 06, 2020 | 1.347 | 1.362 | 1.301 | 1.339 | 182,769 | -0.01(-0.57%) |
Oct 05, 2020 | 1.232 | 1.370 | 1.232 | 1.347 | 369,851 | +0.11(+9.32%) |
Oct 02, 2020 | 1.186 | 1.247 | 1.184 | 1.232 | 136,972 | +0.02(+1.26%) |