Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 15, 2024 | 21.85 | 21.96 | 21.75 | 21.95 | 35,823 | +0.34(+1.55%) |
May 14, 2024 | 21.42 | 21.63 | 21.42 | 21.61 | 61,444 | +0.23(+1.09%) |
May 13, 2024 | 21.42 | 21.49 | 21.38 | 21.38 | 99,911 | -0.12(-0.56%) |
May 10, 2024 | 21.60 | 21.60 | 21.44 | 21.50 | 40,348 | -0.13(-0.60%) |
May 09, 2024 | 21.34 | 21.63 | 21.34 | 21.63 | 53,195 | +0.41(+1.95%) |
May 08, 2024 | 21.25 | 21.29 | 21.21 | 21.22 | 52,712 | +0.11(+0.51%) |
May 07, 2024 | 21.10 | 21.19 | 21.06 | 21.11 | 80,206 | +0.37(+1.78%) |
May 06, 2024 | 20.69 | 20.76 | 20.63 | 20.74 | 74,778 | +0.38(+1.87%) |
May 03, 2024 | 20.28 | 20.36 | 20.22 | 20.36 | 47,337 | +0.18(+0.89%) |
May 02, 2024 | 20.03 | 20.20 | 19.84 | 20.18 | 79,204 | +0.34(+1.71%) |
May 01, 2024 | 19.92 | 20.17 | 19.78 | 19.84 | 423,382 | -0.58(-2.84%) |
Apr 30, 2024 | 20.41 | 20.67 | 20.30 | 20.42 | 33,124 | -0.28(-1.35%) |
Apr 29, 2024 | 20.60 | 20.73 | 20.46 | 20.70 | 74,847 | +0.02(+0.10%) |
Apr 26, 2024 | 20.73 | 20.77 | 20.59 | 20.68 | 69,954 | +0.28(+1.37%) |
Apr 25, 2024 | 20.21 | 20.43 | 20.17 | 20.40 | 2,458,743 | -0.34(-1.64%) |
Apr 24, 2024 | 21.03 | 21.05 | 20.66 | 20.74 | 632,763 | -0.48(-2.26%) |
Apr 23, 2024 | 20.97 | 21.26 | 20.97 | 21.22 | 50,161 | +0.34(+1.63%) |
Apr 22, 2024 | 20.88 | 20.95 | 20.68 | 20.88 | 52,603 | -0.79(-3.65%) |
Apr 19, 2024 | 21.72 | 21.78 | 21.60 | 21.67 | 32,451 | -0.08(-0.37%) |
Apr 18, 2024 | 21.89 | 22.04 | 21.75 | 21.75 | 39,976 | -0.07(-0.32%) |
Apr 17, 2024 | 21.96 | 21.96 | 21.66 | 21.82 | 47,829 | +0.08(+0.37%) |
Apr 16, 2024 | 21.58 | 21.79 | 21.57 | 21.74 | 113,121 | -0.30(-1.36%) |
Apr 15, 2024 | 22.42 | 22.46 | 22.03 | 22.04 | 31,501 | +0.17(+0.78%) |
Apr 12, 2024 | 22.00 | 22.03 | 21.83 | 21.87 | 31,639 | -0.52(-2.34%) |
Apr 11, 2024 | 22.22 | 22.43 | 21.97 | 22.39 | 25,999 | -0.32(-1.40%) |
Apr 10, 2024 | 22.54 | 22.78 | 22.51 | 22.71 | 37,125 | -0.34(-1.48%) |
Apr 09, 2024 | 23.26 | 23.26 | 22.88 | 23.05 | 24,181 | +0.02(+0.09%) |
Apr 08, 2024 | 23.12 | 23.18 | 22.99 | 23.03 | 27,928 | +0.21(+0.92%) |
Apr 05, 2024 | 22.67 | 22.84 | 22.61 | 22.82 | 48,148 | +0.38(+1.69%) |
Apr 04, 2024 | 22.73 | 22.86 | 22.39 | 22.44 | 858,917 | +0.19(+0.85%) |
Apr 03, 2024 | 21.98 | 22.34 | 21.98 | 22.25 | 406,407 | +0.00(+0.01%) |
Apr 02, 2024 | 22.23 | 22.28 | 22.16 | 22.25 | 422,731 | +0.12(+0.53%) |