Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Origin Agritech Ltd
(NQ:
SEED
)
2.700
+0.070 (+2.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
8.370
8.885
8.370
8.885
12,975
+0.39(+4.58%)
Jan 30, 2023
8.550
9.387
8.240
8.496
63,471
-0.18(-2.12%)
Jan 27, 2023
9.200
9.328
8.620
8.680
51,575
-0.49(-5.34%)
Jan 26, 2023
9.560
9.630
9.110
9.170
11,583
-0.20(-2.13%)
Jan 25, 2023
9.000
9.380
8.890
9.370
11,901
+0.32(+3.54%)
Jan 24, 2023
9.010
9.380
9.010
9.050
16,980
-0.05(-0.55%)
Jan 23, 2023
9.500
9.790
9.050
9.100
55,923
-0.49(-5.11%)
Jan 20, 2023
9.930
9.960
9.500
9.590
31,771
-0.19(-1.95%)
Jan 19, 2023
10.56
10.56
9.730
9.780
41,887
-0.60(-5.78%)
Jan 18, 2023
10.05
10.66
9.930
10.38
92,647
+0.46(+4.64%)
Jan 17, 2023
9.640
10.27
9.600
9.920
72,949
+0.31(+3.23%)
Jan 13, 2023
9.060
9.690
9.060
9.610
79,046
+0.32(+3.44%)
Jan 12, 2023
9.060
9.290
8.893
9.290
25,420
+0.17(+1.86%)
Jan 11, 2023
8.800
9.120
8.798
9.120
25,967
+0.27(+3.05%)
Jan 10, 2023
7.640
9.190
7.580
8.850
126,415
+1.27(+16.75%)
Jan 09, 2023
7.320
7.750
7.310
7.580
31,464
+0.24(+3.27%)
Jan 06, 2023
7.700
7.700
7.220
7.340
17,541
-0.37(-4.80%)
Jan 05, 2023
7.540
7.770
7.280
7.710
10,701
+0.20(+2.66%)
Jan 04, 2023
6.800
7.740
6.750
7.510
56,679
+0.72(+10.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.