Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 4.050 | 4.120 | 4.050 | 4.120 | 19,674 | +0.03(+0.73%) |
Jun 29, 2023 | 4.070 | 4.190 | 4.050 | 4.090 | 19,436 | +0.04(+0.99%) |
Jun 28, 2023 | 4.000 | 4.190 | 3.950 | 4.050 | 52,682 | -0.01(-0.24%) |
Jun 27, 2023 | 3.900 | 4.070 | 3.900 | 4.060 | 38,555 | +0.21(+5.45%) |
Jun 26, 2023 | 4.010 | 4.175 | 3.850 | 3.850 | 38,245 | -0.25(-6.10%) |
Jun 23, 2023 | 3.790 | 4.190 | 3.790 | 4.100 | 166,194 | +0.29(+7.61%) |
Jun 22, 2023 | 4.055 | 4.055 | 3.785 | 3.810 | 68,579 | -0.19(-4.75%) |
Jun 21, 2023 | 4.180 | 4.190 | 3.860 | 4.000 | 43,980 | -0.12(-2.91%) |
Jun 20, 2023 | 4.550 | 4.550 | 4.110 | 4.120 | 45,394 | +0.16(+4.04%) |
Jun 16, 2023 | 4.840 | 5.210 | 3.960 | 3.960 | 185,460 | -0.87(-18.01%) |
Jun 15, 2023 | 4.975 | 5.055 | 4.771 | 4.830 | 34,748 | +0.02(+0.42%) |
Jun 14, 2023 | 5.170 | 5.310 | 4.810 | 4.810 | 25,772 | -0.36(-6.96%) |
Jun 13, 2023 | 5.370 | 5.438 | 5.160 | 5.170 | 15,833 | -0.16(-3.00%) |
Jun 12, 2023 | 5.494 | 5.500 | 5.160 | 5.330 | 34,563 | -0.02(-0.37%) |
Jun 09, 2023 | 5.468 | 5.774 | 5.309 | 5.350 | 17,720 | +0.00(+0.00%) |
Jun 08, 2023 | 5.390 | 5.404 | 5.290 | 5.350 | 6,141 | +0.06(+1.13%) |
Jun 07, 2023 | 5.160 | 5.596 | 5.030 | 5.290 | 20,352 | +0.27(+5.38%) |
Jun 06, 2023 | 4.660 | 5.115 | 4.640 | 5.020 | 9,034 | +0.10(+2.03%) |
Jun 05, 2023 | 5.030 | 5.270 | 4.850 | 4.920 | 21,541 | -0.24(-4.65%) |
Jun 02, 2023 | 4.950 | 5.170 | 4.900 | 5.160 | 30,429 | +0.24(+4.88%) |
Jun 01, 2023 | 4.700 | 5.050 | 4.700 | 4.920 | 25,602 | +0.20(+4.24%) |
May 31, 2023 | 5.400 | 5.400 | 4.720 | 4.720 | 33,925 | -0.53(-10.10%) |
May 30, 2023 | 5.350 | 5.590 | 5.120 | 5.250 | 17,330 | -0.09(-1.68%) |
May 26, 2023 | 5.520 | 5.520 | 5.220 | 5.340 | 26,716 | -0.01(-0.19%) |
May 25, 2023 | 5.450 | 5.568 | 5.230 | 5.350 | 19,061 | -0.27(-4.80%) |
May 24, 2023 | 5.830 | 5.830 | 5.581 | 5.620 | 16,705 | -0.21(-3.60%) |
May 23, 2023 | 6.097 | 6.097 | 5.820 | 5.830 | 14,721 | -0.05(-0.85%) |
May 22, 2023 | 5.850 | 6.150 | 5.850 | 5.880 | 13,466 | +0.00(+0.00%) |
May 19, 2023 | 6.080 | 6.190 | 5.870 | 5.880 | 16,082 | -0.13(-2.24%) |
May 18, 2023 | 5.940 | 6.099 | 5.940 | 6.015 | 22,383 | +0.08(+1.43%) |
May 17, 2023 | 6.020 | 6.020 | 5.830 | 5.930 | 8,613 | +0.01(+0.17%) |
May 16, 2023 | 6.160 | 6.220 | 5.910 | 5.920 | 11,569 | -0.36(-5.73%) |
May 15, 2023 | 6.270 | 6.321 | 6.060 | 6.280 | 5,250 | +0.03(+0.48%) |
May 12, 2023 | 6.120 | 6.250 | 6.050 | 6.250 | 6,325 | +0.16(+2.63%) |
May 11, 2023 | 6.330 | 6.383 | 6.090 | 6.090 | 3,482 | -0.07(-1.14%) |
May 10, 2023 | 6.200 | 6.203 | 6.140 | 6.160 | 3,711 | +0.00(+0.00%) |
May 09, 2023 | 6.180 | 6.310 | 6.140 | 6.160 | 3,536 | -0.07(-1.12%) |
May 08, 2023 | 6.500 | 6.500 | 6.070 | 6.230 | 8,817 | +0.07(+1.05%) |
May 05, 2023 | 6.300 | 6.337 | 6.100 | 6.165 | 24,519 | +0.00(+0.08%) |
May 04, 2023 | 6.490 | 6.673 | 6.110 | 6.160 | 17,602 | -0.18(-2.84%) |
May 03, 2023 | 6.360 | 6.521 | 6.243 | 6.340 | 10,024 | -0.13(-2.01%) |
May 02, 2023 | 6.490 | 6.720 | 6.300 | 6.470 | 13,468 | -0.02(-0.31%) |
May 01, 2023 | 6.740 | 6.770 | 6.400 | 6.490 | 18,552 | -0.01(-0.15%) |
Apr 28, 2023 | 6.503 | 6.640 | 6.390 | 6.500 | 8,371 | +0.09(+1.40%) |
Apr 27, 2023 | 6.310 | 6.430 | 6.290 | 6.410 | 4,645 | +0.11(+1.75%) |
Apr 26, 2023 | 6.960 | 6.960 | 6.210 | 6.300 | 17,733 | -0.30(-4.55%) |
Apr 25, 2023 | 6.530 | 6.760 | 6.460 | 6.600 | 23,016 | +0.07(+1.07%) |
Apr 24, 2023 | 6.500 | 6.940 | 6.350 | 6.530 | 25,425 | +0.12(+1.87%) |
Apr 21, 2023 | 6.460 | 6.626 | 6.410 | 6.410 | 17,613 | -0.19(-2.88%) |
Apr 20, 2023 | 6.920 | 6.920 | 6.420 | 6.600 | 24,125 | -0.33(-4.69%) |
Apr 19, 2023 | 6.950 | 6.950 | 6.700 | 6.925 | 10,867 | -0.04(-0.50%) |
Apr 18, 2023 | 6.920 | 7.180 | 6.800 | 6.960 | 17,235 | -0.04(-0.57%) |
Apr 17, 2023 | 6.310 | 7.140 | 6.310 | 7.000 | 93,141 | +0.82(+13.27%) |
Apr 14, 2023 | 5.830 | 6.180 | 5.830 | 6.180 | 24,689 | +0.20(+3.34%) |
Apr 13, 2023 | 5.820 | 6.000 | 5.700 | 5.980 | 10,901 | +0.30(+5.28%) |
Apr 12, 2023 | 5.850 | 5.850 | 5.600 | 5.680 | 18,791 | -0.10(-1.73%) |
Apr 11, 2023 | 5.970 | 6.000 | 5.680 | 5.780 | 32,224 | +0.17(+3.03%) |
Apr 10, 2023 | 5.870 | 5.890 | 5.600 | 5.610 | 35,079 | -0.26(-4.43%) |
Apr 06, 2023 | 6.010 | 6.010 | 5.870 | 5.870 | 10,723 | -0.16(-2.65%) |
Apr 05, 2023 | 5.910 | 6.040 | 5.870 | 6.030 | 12,508 | +0.09(+1.52%) |
Apr 04, 2023 | 5.600 | 6.230 | 5.600 | 5.940 | 33,302 | +0.27(+4.76%) |