Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 97.60 | 97.90 | 95.80 | 97.30 | 26,621 | -0.30(-0.31%) |
Jan 28, 2011 | 101.20 | 101.50 | 97.30 | 97.60 | 25,795 | -3.80(-3.75%) |
Jan 27, 2011 | 100.50 | 102.40 | 100.10 | 101.40 | 17,500 | +0.20(+0.20%) |
Jan 26, 2011 | 101.60 | 102.90 | 101.00 | 101.20 | 24,628 | -0.40(-0.39%) |
Jan 25, 2011 | 102.30 | 102.30 | 100.10 | 101.60 | 29,080 | -0.50(-0.49%) |
Jan 24, 2011 | 100.00 | 102.80 | 99.50 | 102.10 | 26,255 | +2.20(+2.20%) |
Jan 21, 2011 | 102.00 | 102.00 | 99.70 | 99.90 | 33,252 | -1.50(-1.48%) |
Jan 20, 2011 | 100.90 | 102.20 | 98.10 | 101.40 | 58,964 | -0.70(-0.69%) |
Jan 19, 2011 | 108.70 | 109.30 | 100.30 | 102.10 | 94,239 | -6.30(-5.81%) |
Jan 18, 2011 | 112.00 | 115.30 | 106.50 | 108.40 | 72,650 | -4.30(-3.82%) |
Jan 14, 2011 | 114.60 | 114.60 | 109.00 | 112.70 | 80,565 | -0.40(-0.35%) |
Jan 13, 2011 | 113.30 | 118.60 | 111.10 | 113.10 | 128,694 | +0.40(+0.35%) |
Jan 12, 2011 | 108.70 | 116.20 | 108.00 | 112.70 | 158,169 | +5.00(+4.64%) |
Jan 11, 2011 | 107.40 | 110.00 | 107.20 | 107.70 | 21,170 | +0.40(+0.37%) |
Jan 10, 2011 | 106.90 | 108.09 | 105.90 | 107.30 | 19,517 | -0.40(-0.37%) |
Jan 07, 2011 | 110.10 | 110.10 | 105.60 | 107.70 | 36,538 | -1.20(-1.10%) |
Jan 06, 2011 | 110.30 | 113.30 | 108.50 | 108.90 | 44,121 | -1.80(-1.63%) |
Jan 05, 2011 | 109.70 | 114.40 | 108.10 | 110.70 | 76,038 | +0.20(+0.18%) |
Jan 04, 2011 | 108.90 | 114.90 | 106.00 | 110.50 | 126,799 | +2.09(+1.93%) |
Jan 03, 2011 | 107.10 | 114.50 | 105.20 | 108.41 | 117,864 | +1.91(+1.79%) |
Dec 31, 2010 | 105.60 | 108.79 | 105.50 | 106.50 | 45,077 | +0.80(+0.76%) |
Dec 30, 2010 | 108.10 | 109.80 | 104.50 | 105.70 | 50,955 | -1.30(-1.21%) |
Dec 29, 2010 | 109.70 | 114.50 | 105.60 | 107.00 | 189,884 | -2.70(-2.46%) |
Dec 28, 2010 | 96.00 | 110.90 | 95.00 | 109.70 | 264,643 | +13.50(+14.03%) |
Dec 27, 2010 | 97.60 | 97.70 | 94.20 | 96.20 | 17,624 | -1.90(-1.94%) |
Dec 23, 2010 | 98.70 | 99.20 | 97.70 | 98.10 | 7,624 | -0.60(-0.61%) |
Dec 22, 2010 | 99.70 | 99.80 | 97.50 | 98.70 | 10,599 | -0.50(-0.50%) |
Dec 21, 2010 | 99.80 | 100.10 | 97.90 | 99.20 | 19,831 | +0.20(+0.20%) |
Dec 20, 2010 | 94.30 | 99.70 | 94.30 | 99.00 | 35,070 | +4.70(+4.98%) |
Dec 17, 2010 | 96.80 | 96.80 | 94.20 | 94.30 | 19,904 | -3.00(-3.08%) |
Dec 16, 2010 | 95.00 | 97.80 | 93.50 | 97.30 | 19,329 | +2.30(+2.42%) |
Dec 15, 2010 | 98.40 | 100.90 | 94.00 | 95.00 | 57,491 | -3.60(-3.65%) |
Dec 14, 2010 | 102.00 | 102.30 | 97.40 | 98.60 | 46,984 | -2.30(-2.28%) |
Dec 13, 2010 | 98.80 | 105.00 | 97.70 | 100.90 | 141,874 | +3.50(+3.59%) |
Dec 10, 2010 | 95.00 | 100.10 | 95.00 | 97.40 | 66,011 | +2.40(+2.53%) |
Dec 09, 2010 | 94.40 | 95.60 | 93.00 | 95.00 | 28,784 | +1.10(+1.17%) |
Dec 08, 2010 | 93.00 | 95.50 | 92.74 | 93.90 | 34,480 | +0.90(+0.97%) |
Dec 07, 2010 | 94.10 | 96.30 | 92.10 | 93.00 | 82,370 | +1.10(+1.20%) |
Dec 06, 2010 | 88.60 | 92.90 | 88.20 | 91.90 | 48,801 | +3.40(+3.84%) |
Dec 03, 2010 | 87.70 | 89.30 | 87.00 | 88.50 | 22,427 | -0.10(-0.11%) |
Dec 02, 2010 | 88.10 | 89.50 | 87.40 | 88.60 | 44,250 | +0.30(+0.34%) |
Dec 01, 2010 | 89.80 | 89.80 | 87.00 | 88.30 | 34,471 | -0.10(-0.11%) |
Nov 30, 2010 | 86.20 | 88.70 | 85.60 | 88.40 | 47,100 | +1.00(+1.14%) |
Nov 29, 2010 | 86.50 | 88.00 | 85.60 | 87.40 | 16,845 | +0.60(+0.69%) |
Nov 26, 2010 | 88.70 | 89.80 | 86.80 | 86.80 | 11,484 | -2.60(-2.91%) |
Nov 24, 2010 | 87.80 | 89.40 | 89.40 | 89.40 | 32,899 | +2.50(+2.88%) |
Nov 23, 2010 | 86.00 | 87.40 | 85.10 | 86.90 | 21,822 | -0.50(-0.57%) |
Nov 22, 2010 | 86.00 | 88.40 | 84.70 | 87.40 | 41,021 | +0.60(+0.69%) |
Nov 19, 2010 | 86.90 | 86.90 | 83.60 | 86.80 | 24,285 | +1.10(+1.28%) |
Nov 18, 2010 | 85.60 | 88.40 | 84.00 | 85.70 | 30,696 | +1.20(+1.42%) |
Nov 17, 2010 | 84.20 | 86.50 | 84.00 | 84.50 | 17,335 | +0.50(+0.60%) |
Nov 16, 2010 | 87.30 | 88.30 | 82.80 | 84.00 | 42,037 | -4.00(-4.55%) |
Nov 15, 2010 | 88.90 | 89.80 | 88.00 | 88.00 | 17,665 | -0.60(-0.68%) |
Nov 12, 2010 | 89.10 | 90.90 | 88.00 | 88.60 | 31,472 | -1.60(-1.77%) |
Nov 11, 2010 | 91.20 | 91.90 | 88.50 | 90.20 | 36,048 | -2.30(-2.49%) |
Nov 10, 2010 | 94.20 | 94.80 | 90.50 | 92.50 | 37,771 | -0.90(-0.96%) |
Nov 09, 2010 | 93.80 | 101.40 | 92.50 | 93.40 | 163,394 | +0.10(+0.11%) |
Nov 08, 2010 | 93.00 | 93.90 | 90.50 | 93.30 | 32,370 | +0.80(+0.86%) |
Nov 05, 2010 | 93.80 | 94.60 | 91.90 | 92.50 | 39,506 | -0.80(-0.86%) |
Nov 04, 2010 | 89.60 | 94.20 | 88.50 | 93.30 | 94,773 | +5.30(+6.02%) |
Nov 03, 2010 | 88.00 | 89.10 | 86.30 | 88.00 | 31,687 | +0.60(+0.69%) |
Nov 02, 2010 | 86.50 | 87.90 | 85.70 | 87.40 | 23,469 | +1.70(+1.98%) |