Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.270 | 2.490 | 2.000 | 2.000 | 69,337 | -0.40(-16.67%) |
Nov 29, 2023 | 2.320 | 2.549 | 2.130 | 2.400 | 49,375 | +0.08(+3.45%) |
Nov 28, 2023 | 2.320 | 2.450 | 2.200 | 2.320 | 20,359 | +0.04(+1.67%) |
Nov 27, 2023 | 2.450 | 2.510 | 2.236 | 2.282 | 20,360 | -0.32(-12.45%) |
Nov 24, 2023 | 2.500 | 2.607 | 2.500 | 2.607 | 464 | +0.07(+2.64%) |
Nov 22, 2023 | 2.640 | 2.780 | 2.520 | 2.539 | 14,348 | -0.18(-6.46%) |
Nov 21, 2023 | 2.740 | 2.900 | 2.620 | 2.715 | 46,390 | +0.17(+6.47%) |
Nov 20, 2023 | 2.320 | 2.900 | 2.270 | 2.550 | 96,682 | +0.32(+14.35%) |
Nov 17, 2023 | 2.180 | 2.370 | 1.980 | 2.230 | 23,294 | +0.23(+11.50%) |
Nov 16, 2023 | 1.990 | 2.157 | 1.980 | 2.000 | 24,872 | -0.10(-4.76%) |
Nov 15, 2023 | 1.910 | 2.130 | 1.910 | 2.100 | 24,607 | +0.19(+9.95%) |
Nov 14, 2023 | 2.200 | 2.323 | 1.625 | 1.910 | 161,973 | -0.39(-16.96%) |
Nov 13, 2023 | 2.390 | 2.450 | 2.280 | 2.300 | 30,557 | -0.15(-6.12%) |
Nov 10, 2023 | 2.510 | 2.560 | 2.360 | 2.450 | 13,916 | -0.14(-5.41%) |
Nov 09, 2023 | 2.500 | 2.680 | 2.470 | 2.590 | 6,496 | +0.12(+4.86%) |
Nov 08, 2023 | 2.520 | 2.690 | 2.420 | 2.470 | 28,727 | -0.21(-7.84%) |
Nov 07, 2023 | 2.520 | 2.750 | 2.520 | 2.680 | 7,674 | +0.06(+2.12%) |
Nov 06, 2023 | 2.690 | 2.790 | 2.600 | 2.624 | 15,406 | -0.14(-4.91%) |
Nov 03, 2023 | 2.740 | 2.870 | 2.650 | 2.760 | 7,000 | -0.03(-1.08%) |
Nov 02, 2023 | 2.730 | 2.850 | 2.650 | 2.790 | 6,531 | +0.06(+2.20%) |
Nov 01, 2023 | 2.580 | 2.830 | 2.560 | 2.730 | 4,588 | +0.04(+1.49%) |
Oct 31, 2023 | 2.520 | 2.850 | 2.506 | 2.690 | 23,073 | +0.16(+6.32%) |
Oct 30, 2023 | 2.560 | 2.670 | 2.457 | 2.530 | 13,544 | -0.09(-3.44%) |
Oct 27, 2023 | 2.600 | 2.670 | 2.530 | 2.620 | 7,515 | +0.10(+3.97%) |
Oct 26, 2023 | 2.470 | 2.590 | 2.470 | 2.520 | 6,087 | -0.02(-0.79%) |
Oct 25, 2023 | 2.490 | 2.660 | 2.490 | 2.540 | 10,899 | +0.05(+2.01%) |
Oct 24, 2023 | 2.500 | 2.700 | 2.480 | 2.490 | 15,115 | -0.12(-4.60%) |
Oct 23, 2023 | 2.600 | 2.670 | 2.400 | 2.610 | 33,782 | -0.04(-1.51%) |
Oct 20, 2023 | 2.720 | 2.870 | 2.512 | 2.650 | 9,814 | -0.08(-2.93%) |
Oct 19, 2023 | 2.900 | 2.900 | 2.470 | 2.730 | 89,516 | -0.20(-6.83%) |
Oct 18, 2023 | 2.940 | 2.947 | 2.800 | 2.930 | 9,092 | +0.02(+0.69%) |
Oct 17, 2023 | 2.910 | 3.002 | 2.710 | 2.910 | 37,510 | -0.10(-3.32%) |
Oct 16, 2023 | 3.055 | 3.180 | 2.958 | 3.010 | 11,901 | -0.05(-1.63%) |
Oct 13, 2023 | 3.040 | 3.203 | 2.800 | 3.060 | 25,914 | +0.02(+0.66%) |
Oct 12, 2023 | 3.150 | 3.170 | 2.925 | 3.040 | 20,753 | -0.14(-4.40%) |
Oct 11, 2023 | 3.180 | 3.300 | 3.050 | 3.180 | 4,752 | +0.07(+2.25%) |
Oct 10, 2023 | 3.050 | 3.130 | 3.033 | 3.110 | 12,223 | -0.02(-0.64%) |
Oct 09, 2023 | 3.220 | 3.400 | 3.044 | 3.130 | 11,068 | -0.06(-1.88%) |
Oct 06, 2023 | 3.240 | 3.290 | 3.130 | 3.190 | 13,755 | -0.02(-0.63%) |
Oct 05, 2023 | 2.960 | 3.218 | 2.960 | 3.210 | 18,734 | +0.17(+5.59%) |
Oct 04, 2023 | 3.080 | 3.130 | 2.990 | 3.040 | 8,343 | -0.07(-2.34%) |
Oct 03, 2023 | 3.050 | 3.200 | 3.041 | 3.113 | 1,570 | +0.03(+1.06%) |
Oct 02, 2023 | 3.230 | 3.260 | 3.046 | 3.080 | 22,187 | -0.23(-6.95%) |
Sep 29, 2023 | 3.400 | 3.610 | 3.250 | 3.310 | 14,069 | -0.17(-4.89%) |
Sep 28, 2023 | 3.660 | 3.750 | 3.250 | 3.480 | 52,331 | -0.19(-5.05%) |
Sep 27, 2023 | 3.720 | 3.753 | 3.600 | 3.665 | 12,317 | -0.02(-0.68%) |
Sep 26, 2023 | 3.780 | 3.780 | 3.570 | 3.690 | 24,974 | -0.11(-2.89%) |
Sep 25, 2023 | 3.900 | 3.800 | 3.683 | 3.800 | 9,705 | +0.06(+1.60%) |
Sep 22, 2023 | 3.700 | 3.790 | 3.460 | 3.740 | 14,530 | +0.12(+3.31%) |
Sep 21, 2023 | 3.810 | 3.810 | 3.510 | 3.620 | 26,028 | -0.20(-5.24%) |
Sep 20, 2023 | 3.800 | 3.980 | 3.800 | 3.820 | 40,523 | -0.19(-4.74%) |
Sep 19, 2023 | 3.830 | 4.010 | 3.830 | 4.010 | 4,029 | +0.14(+3.62%) |
Sep 18, 2023 | 3.922 | 3.970 | 3.771 | 3.870 | 8,660 | -0.05(-1.28%) |
Sep 15, 2023 | 3.940 | 4.030 | 3.801 | 3.920 | 16,124 | +0.01(+0.26%) |
Sep 14, 2023 | 3.810 | 3.960 | 3.716 | 3.910 | 14,169 | +0.13(+3.44%) |
Sep 13, 2023 | 3.744 | 3.780 | 3.690 | 3.780 | 7,727 | +0.00(+0.00%) |
Sep 12, 2023 | 3.820 | 3.920 | 3.780 | 3.780 | 4,368 | -0.04(-1.05%) |
Sep 11, 2023 | 3.790 | 3.920 | 3.790 | 3.820 | 8,647 | -0.04(-1.04%) |
Sep 08, 2023 | 3.940 | 3.940 | 3.770 | 3.860 | 9,225 | -0.05(-1.28%) |
Sep 07, 2023 | 4.020 | 4.030 | 3.700 | 3.910 | 15,748 | +0.15(+3.99%) |
Sep 06, 2023 | 3.890 | 3.980 | 3.600 | 3.760 | 32,706 | -0.01(-0.27%) |
Sep 05, 2023 | 3.710 | 3.790 | 3.550 | 3.770 | 26,754 | +0.04(+1.07%) |