Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 2.730 | 2.730 | 2.200 | 2.250 | 141,931 | -0.26(-10.50%) |
Dec 28, 2023 | 2.350 | 2.575 | 2.290 | 2.514 | 198,159 | +0.24(+10.74%) |
Dec 27, 2023 | 1.865 | 2.280 | 1.865 | 2.270 | 51,063 | +0.32(+16.41%) |
Dec 26, 2023 | 1.870 | 1.990 | 1.760 | 1.950 | 33,890 | +0.06(+3.17%) |
Dec 22, 2023 | 1.790 | 1.895 | 1.670 | 1.890 | 15,989 | +0.09(+5.00%) |
Dec 21, 2023 | 1.840 | 1.850 | 1.716 | 1.800 | 12,061 | +0.02(+1.12%) |
Dec 20, 2023 | 1.850 | 1.850 | 1.700 | 1.780 | 15,078 | -0.05(-2.73%) |
Dec 19, 2023 | 1.820 | 1.890 | 1.705 | 1.830 | 21,005 | +0.01(+0.55%) |
Dec 18, 2023 | 1.882 | 1.900 | 1.770 | 1.820 | 17,425 | -0.05(-2.67%) |
Dec 15, 2023 | 1.840 | 1.890 | 1.758 | 1.870 | 6,473 | +0.03(+1.63%) |
Dec 14, 2023 | 1.920 | 1.940 | 1.810 | 1.840 | 12,123 | +0.04(+2.22%) |
Dec 13, 2023 | 1.820 | 1.976 | 1.650 | 1.800 | 33,137 | -0.06(-3.23%) |
Dec 12, 2023 | 1.840 | 1.900 | 1.752 | 1.860 | 22,739 | +0.04(+2.42%) |
Dec 11, 2023 | 1.870 | 1.990 | 1.780 | 1.816 | 46,830 | -0.08(-4.42%) |
Dec 08, 2023 | 1.960 | 2.031 | 1.850 | 1.900 | 33,820 | -0.12(-5.94%) |
Dec 07, 2023 | 1.980 | 2.040 | 1.850 | 2.020 | 37,213 | -0.02(-0.98%) |
Dec 06, 2023 | 2.110 | 2.110 | 1.970 | 2.040 | 29,958 | +0.03(+1.49%) |
Dec 05, 2023 | 1.970 | 2.100 | 1.850 | 2.010 | 18,829 | +0.02(+0.78%) |
Dec 04, 2023 | 2.010 | 2.090 | 1.980 | 1.994 | 20,681 | -0.10(-4.56%) |
Dec 01, 2023 | 2.100 | 2.180 | 2.020 | 2.090 | 18,397 | +0.09(+4.49%) |
Nov 30, 2023 | 2.270 | 2.490 | 2.000 | 2.000 | 69,337 | -0.40(-16.67%) |
Nov 29, 2023 | 2.320 | 2.549 | 2.130 | 2.400 | 49,375 | +0.08(+3.45%) |
Nov 28, 2023 | 2.320 | 2.450 | 2.200 | 2.320 | 20,359 | +0.04(+1.67%) |
Nov 27, 2023 | 2.450 | 2.510 | 2.236 | 2.282 | 20,360 | -0.32(-12.45%) |
Nov 24, 2023 | 2.500 | 2.607 | 2.500 | 2.607 | 464 | +0.07(+2.64%) |
Nov 22, 2023 | 2.640 | 2.780 | 2.520 | 2.539 | 14,348 | -0.18(-6.46%) |
Nov 21, 2023 | 2.740 | 2.900 | 2.620 | 2.715 | 46,390 | +0.17(+6.47%) |
Nov 20, 2023 | 2.320 | 2.900 | 2.270 | 2.550 | 96,682 | +0.32(+14.35%) |
Nov 17, 2023 | 2.180 | 2.370 | 1.980 | 2.230 | 23,294 | +0.23(+11.50%) |
Nov 16, 2023 | 1.990 | 2.157 | 1.980 | 2.000 | 24,872 | -0.10(-4.76%) |
Nov 15, 2023 | 1.910 | 2.130 | 1.910 | 2.100 | 24,607 | +0.19(+9.95%) |
Nov 14, 2023 | 2.200 | 2.323 | 1.625 | 1.910 | 161,973 | -0.39(-16.96%) |
Nov 13, 2023 | 2.390 | 2.450 | 2.280 | 2.300 | 30,557 | -0.15(-6.12%) |
Nov 10, 2023 | 2.510 | 2.560 | 2.360 | 2.450 | 13,916 | -0.14(-5.41%) |
Nov 09, 2023 | 2.500 | 2.680 | 2.470 | 2.590 | 6,496 | +0.12(+4.86%) |
Nov 08, 2023 | 2.520 | 2.690 | 2.420 | 2.470 | 28,727 | -0.21(-7.84%) |
Nov 07, 2023 | 2.520 | 2.750 | 2.520 | 2.680 | 7,674 | +0.06(+2.12%) |
Nov 06, 2023 | 2.690 | 2.790 | 2.600 | 2.624 | 15,406 | -0.14(-4.91%) |
Nov 03, 2023 | 2.740 | 2.870 | 2.650 | 2.760 | 7,000 | -0.03(-1.08%) |
Nov 02, 2023 | 2.730 | 2.850 | 2.650 | 2.790 | 6,531 | +0.06(+2.20%) |
Nov 01, 2023 | 2.580 | 2.830 | 2.560 | 2.730 | 4,588 | +0.04(+1.49%) |
Oct 31, 2023 | 2.520 | 2.850 | 2.506 | 2.690 | 23,073 | +0.16(+6.32%) |
Oct 30, 2023 | 2.560 | 2.670 | 2.457 | 2.530 | 13,544 | -0.09(-3.44%) |
Oct 27, 2023 | 2.600 | 2.670 | 2.530 | 2.620 | 7,515 | +0.10(+3.97%) |
Oct 26, 2023 | 2.470 | 2.590 | 2.470 | 2.520 | 6,087 | -0.02(-0.79%) |
Oct 25, 2023 | 2.490 | 2.660 | 2.490 | 2.540 | 10,899 | +0.05(+2.01%) |
Oct 24, 2023 | 2.500 | 2.700 | 2.480 | 2.490 | 15,115 | -0.12(-4.60%) |
Oct 23, 2023 | 2.600 | 2.670 | 2.400 | 2.610 | 33,782 | -0.04(-1.51%) |
Oct 20, 2023 | 2.720 | 2.870 | 2.512 | 2.650 | 9,814 | -0.08(-2.93%) |
Oct 19, 2023 | 2.900 | 2.900 | 2.470 | 2.730 | 89,516 | -0.20(-6.83%) |
Oct 18, 2023 | 2.940 | 2.947 | 2.800 | 2.930 | 9,092 | +0.02(+0.69%) |
Oct 17, 2023 | 2.910 | 3.002 | 2.710 | 2.910 | 37,510 | -0.10(-3.32%) |
Oct 16, 2023 | 3.055 | 3.180 | 2.958 | 3.010 | 11,901 | -0.05(-1.63%) |
Oct 13, 2023 | 3.040 | 3.203 | 2.800 | 3.060 | 25,914 | +0.02(+0.66%) |
Oct 12, 2023 | 3.150 | 3.170 | 2.925 | 3.040 | 20,753 | -0.14(-4.40%) |
Oct 11, 2023 | 3.180 | 3.300 | 3.050 | 3.180 | 4,752 | +0.07(+2.25%) |
Oct 10, 2023 | 3.050 | 3.130 | 3.033 | 3.110 | 12,223 | -0.02(-0.64%) |
Oct 09, 2023 | 3.220 | 3.400 | 3.044 | 3.130 | 11,068 | -0.06(-1.88%) |
Oct 06, 2023 | 3.240 | 3.290 | 3.130 | 3.190 | 13,755 | -0.02(-0.63%) |
Oct 05, 2023 | 2.960 | 3.218 | 2.960 | 3.210 | 18,734 | +0.17(+5.59%) |
Oct 04, 2023 | 3.080 | 3.130 | 2.990 | 3.040 | 8,343 | -0.07(-2.34%) |
Oct 03, 2023 | 3.050 | 3.200 | 3.041 | 3.113 | 1,570 | +0.03(+1.06%) |