Segro Plc REIT (OP: SEGXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2017 | 6.500 | 6.500 | 6.500 | 0 | +0.40(+6.56%) | |
| Apr 24, 2017 | 6.100 | 6.100 | 6.100 | 10,080 | +0.50(+8.93%) | |
| Mar 31, 2017 | 5.600 | 5.600 | 5.600 | 27,065 | -0.12(-2.10%) | |
| Mar 20, 2017 | 5.720 | 5.720 | 5.720 | 0 | -0.46(-7.44%) | |
| Mar 01, 2017 | 6.180 | 6.180 | 6.180 | 0 | -0.17(-2.68%) | |
| Feb 21, 2017 | 6.350 | 6.350 | 6.350 | 20,258 | +0.35(+5.83%) | |
| Feb 17, 2017 | 6.000 | 6.000 | 6.000 | 0 | +0.15(+2.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
